unamano Historical Data

WHYPAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000167
-0.80%
$ 16.72 million $ 560,947
Oct 29, 2024 $ 0.000168
-1.74%
$ 16.85 million $ 601,883
Oct 28, 2024 $ 0.000171
-0.30%
$ 17.15 million $ 440,242
Oct 27, 2024 $ 0.000172
-2.82%
$ 17.21 million $ 639,012
Oct 26, 2024 $ 0.000177
+4.31%
$ 17.69 million $ 652,224
Oct 25, 2024 $ 0.00017
-11.30%
$ 16.96 million $ 446,065
Oct 24, 2024 $ 0.000188
+10.04%
$ 18.82 million $ 480,674
Oct 23, 2024 $ 0.000172
-15.35%
$ 17.2 million $ 537,295
Oct 22, 2024 $ 0.000203
+12.61%
$ 20.34 million $ 498,123
Oct 21, 2024 $ 0.000181
-14.35%
$ 18.06 million $ 791,637
Oct 20, 2024 $ 0.000211
-8.62%
$ 21.08 million $ 1.02 million
Oct 19, 2024 $ 0.000231
-13.31%
$ 23.09 million $ 635,869
Oct 18, 2024 $ 0.000266
+4.03%
$ 26.63 million $ 829,507
Oct 17, 2024 $ 0.000256
-19.36%
$ 25.63 million $ 640,833
Oct 16, 2024 $ 0.000318
-6.99%
$ 31.78 million $ 2.52 million
Oct 15, 2024 $ 0.000342
+0.43%
$ 34.17 million $ 2.75 million
Oct 14, 2024 $ 0.000338
-0.29%
$ 33.83 million $ 2.46 million
Oct 13, 2024 $ 0.000339
+16.26%
$ 33.92 million $ 3.09 million
Oct 12, 2024 $ 0.000292
-6.49%
$ 29.18 million $ 3.07 million
Oct 11, 2024 $ 0.000312
+21.46%
$ 31.2 million $ 2.15 million
Oct 10, 2024 $ 0.000253
+3.74%
$ 25.31 million $ 690,770
Oct 9, 2024 $ 0.000244
-0.32%
$ 24.4 million $ 644,146
Oct 8, 2024 $ 0.000245
+4.60%
$ 24.47 million $ 670,874
Oct 7, 2024 $ 0.000234
-4.67%
$ 23.4 million $ 544,755
Oct 6, 2024 $ 0.000245
+6.23%
$ 24.54 million $ 747,157
Oct 5, 2024 $ 0.000231
-3.44%
$ 23.1 million $ 742,042
Oct 4, 2024 $ 0.000239
+16.83%
$ 23.92 million $ 579,624
Download