unamano Historical Data

WHYPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅4
+2.28%
$ 400,100 $ 73,053
Apr 10, 5 PM $ 0.0₅391
-0.08%
$ 391,500 $ 72,959
Apr 10, 4 PM $ 0.0₅392
+0.00%
$ 391,800 $ 72,808
Apr 10, 3 PM $ 0.0₅392
+0.13%
$ 391,900 $ 72,800
Apr 10, 2 PM $ 0.0₅391
-0.03%
$ 391,400 $ 72,807
Apr 10, 1 PM $ 0.0₅392
+0.05%
$ 391,600 $ 72,326
Apr 10, 12 PM $ 0.0₅391
-3.33%
$ 391,400 $ 72,390
Apr 10, 11 AM $ 0.0₅405
-0.78%
$ 404,900 $ 72,575
Apr 10, 10 AM $ 0.0₅408
+1.72%
$ 408,100 $ 72,522
Apr 10, 9 AM $ 0.0₅401
-0.96%
$ 401,500 $ 72,266
Apr 10, 8 AM $ 0.0₅406
-1.24%
$ 406,100 $ 72,511
Apr 10, 7 AM $ 0.0₅412
-17.50%
$ 412,400 $ 72,197
Apr 10, 6 AM $ 0.0₅494
+29.12%
$ 494,000 $ 55,510
Apr 10, 5 AM $ 0.0₅383
+0.00%
$ 382,600 $ 39,274
Apr 10, 4 AM $ 0.0₅383
+0.03%
$ 382,600 $ 39,398
Apr 10, 3 AM $ 0.0₅382
+0.03%
$ 382,500 $ 39,384
Apr 10, 2 AM $ 0.0₅382
+0.00%
$ 382,400 $ 45,911
Apr 10, 1 AM $ 0.0₅382
-0.03%
$ 382,400 $ 47,873
Apr 10, 12 AM $ 0.0₅382
+0.03%
$ 382,500 $ 47,921
Apr 9, 11 PM $ 0.0₅382
-0.05%
$ 382,400 $ 47,924
Apr 9, 10 PM $ 0.0₅382
+0.00%
$ 382,500 $ 47,853
Apr 9, 9 PM $ 0.0₅382
-1.52%
$ 382,500 $ 47,913
Apr 9, 8 PM $ 0.0₅388
+2.67%
$ 387,800 $ 47,960
Apr 9, 7 PM $ 0.0₅378
+0.08%
$ 377,700 $ 48,111
Apr 9, 6 PM $ 0.0₅377
+0.00%
$ 377,400 $ 48,085
Apr 9, 5 PM $ 0.0₅377
-0.08%
$ 377,400 $ 48,680
Apr 9, 4 PM $ 0.0₅377
+0.19%
$ 377,500 $ 49,708
Apr 9, 3 PM $ 0.0₅377
+0.27%
$ 376,700 $ 50,533
Apr 9, 2 PM $ 0.0₅376
+0.16%
$ 375,800 $ 50,470
Apr 9, 1 PM $ 0.0₅375
-0.03%
$ 375,200 $ 50,941
Apr 9, 12 PM $ 0.0₅376
+0.13%
$ 375,600 $ 50,857
Apr 9, 11 AM $ 0.0₅375
-0.37%
$ 375,200 $ 50,470
Apr 9, 10 AM $ 0.0₅377
+0.32%
$ 376,600 $ 50,424
Apr 9, 9 AM $ 0.0₅375
+0.00%
$ 375,500 $ 50,720
Apr 9, 7 AM $ 0.0₅351
+0.26%
$ 350,700 $ 49,136
Apr 9, 6 AM $ 0.0₅35
-5.33%
$ 349,800 $ 48,550
Apr 9, 5 AM $ 0.0₅37
+0.03%
$ 369,600 $ 45,288
Apr 9, 4 AM $ 0.0₅369
+0.11%
$ 369,500 $ 45,294
Apr 9, 3 AM $ 0.0₅369
-1.81%
$ 369,200 $ 45,358
Apr 9, 2 AM $ 0.0₅376
-1.44%
$ 376,100 $ 38,255
Apr 9, 1 AM $ 0.0₅382
-1.32%
$ 381,800 $ 36,484
Apr 9, 12 AM $ 0.0₅387
+0.03%
$ 386,900 $ 36,614
Apr 8, 11 PM $ 0.0₅387
-0.08%
$ 386,800 $ 36,651
Apr 8, 10 PM $ 0.0₅387
+0.00%
$ 387,100 $ 36,718
Apr 8, 9 PM $ 0.0₅387
+0.08%
$ 387,100 $ 36,650
Apr 8, 8 PM $ 0.0₅387
+1.18%
$ 386,900 $ 36,763
Apr 8, 7 PM $ 0.0₅382
-0.13%
$ 382,400 $ 36,722
Apr 8, 6 PM $ 0.0₅383
-1.80%
$ 382,600 $ 36,674
Apr 8, 5 PM $ 0.0₅39
+5.01%
$ 389,600 $ 45,332
Apr 8, 4 PM $ 0.0₅376
-0.19%
$ 375,900 $ 48,885