unamano Historical Data

WHYPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅278
+0.00%
$ 278,500 $ 17,242
May 28, 4 PM $ 0.0₅279
-0.14%
$ 278,600 $ 17,203
May 28, 3 PM $ 0.0₅279
-0.14%
$ 279,200 $ 17,207
May 28, 2 PM $ 0.0₅28
+0.07%
$ 279,800 $ 17,189
May 28, 1 PM $ 0.0₅28
-0.21%
$ 279,600 $ 17,181
May 28, 12 PM $ 0.0₅281
-1.37%
$ 280,700 $ 17,225
May 28, 11 AM $ 0.0₅285
+0.21%
$ 284,700 $ 17,131
May 28, 10 AM $ 0.0₅284
+0.14%
$ 283,900 $ 17,122
May 28, 9 AM $ 0.0₅283
+0.60%
$ 283,300 $ 17,120
May 28, 8 AM $ 0.0₅282
+0.11%
$ 281,600 $ 17,099
May 28, 7 AM $ 0.0₅281
+0.07%
$ 281,300 $ 17,118
May 28, 6 AM $ 0.0₅281
+0.00%
$ 281,100 $ 17,124
May 28, 5 AM $ 0.0₅281
+0.00%
$ 281,100 $ 17,115
May 28, 4 AM $ 0.0₅281
-0.07%
$ 281,000 $ 17,091
May 28, 3 AM $ 0.0₅281
+0.00%
$ 281,000 $ 17,032
May 28, 2 AM $ 0.0₅281
+0.00%
$ 280,700 $ 17,003
May 28, 1 AM $ 0.0₅281
+0.00%
$ 280,700 $ 16,997
May 28, 12 AM $ 0.0₅281
+0.00%
$ 280,700 $ 16,978
May 27, 11 PM $ 0.0₅281
-0.35%
$ 280,700 $ 16,985
May 27, 10 PM $ 0.0₅282
+0.00%
$ 281,700 $ 16,969
May 27, 9 PM $ 0.0₅282
+0.28%
$ 281,700 $ 16,960
May 27, 8 PM $ 0.0₅281
+0.04%
$ 280,900 $ 16,994
May 27, 7 PM $ 0.0₅281
+0.18%
$ 280,900 $ 17,002
May 27, 6 PM $ 0.0₅28
+0.11%
$ 280,400 $ 17,047
May 27, 5 PM $ 0.0₅28
+0.43%
$ 280,100 $ 17,060
May 27, 4 PM $ 0.0₅279
+0.00%
$ 278,900 $ 17,090
May 27, 3 PM $ 0.0₅279
-0.07%
$ 278,900 $ 17,089
May 27, 2 PM $ 0.0₅279
+0.00%
$ 279,100 $ 17,112
May 27, 1 PM $ 0.0₅279
-0.64%
$ 279,000 $ 17,121
May 27, 12 PM $ 0.0₅281
+0.21%
$ 280,900 $ 17,077
May 27, 11 AM $ 0.0₅28
+0.43%
$ 280,400 $ 17,064
May 27, 10 AM $ 0.0₅279
+0.11%
$ 279,200 $ 17,126
May 27, 9 AM $ 0.0₅279
+0.04%
$ 278,900 $ 17,165
May 27, 8 AM $ 0.0₅279
+0.00%
$ 278,800 $ 17,168
May 27, 7 AM $ 0.0₅279
-0.14%
$ 278,800 $ 17,144
May 27, 6 AM $ 0.0₅279
-0.07%
$ 279,100 $ 17,093
May 27, 5 AM $ 0.0₅279
+0.29%
$ 279,300 $ 17,091
May 27, 4 AM $ 0.0₅278
+0.07%
$ 278,500 $ 17,128
May 27, 3 AM $ 0.0₅278
+0.04%
$ 278,200 $ 17,127
May 27, 2 AM $ 0.0₅278
+0.00%
$ 278,100 $ 17,126
May 27, 1 AM $ 0.0₅278
+0.00%
$ 278,100 $ 17,127
May 27, 12 AM $ 0.0₅278
-0.07%
$ 278,100 $ 17,138
May 26, 11 PM $ 0.0₅278
+0.04%
$ 278,300 $ 17,143
May 26, 10 PM $ 0.0₅278
+0.00%
$ 278,200 $ 17,163
May 26, 9 PM $ 0.0₅278
+0.00%
$ 278,100 $ 17,164
May 26, 8 PM $ 0.0₅278
+0.00%
$ 278,100 $ 17,130
May 26, 7 PM $ 0.0₅278
+0.07%
$ 278,100 $ 17,113
May 26, 6 PM $ 0.0₅278
+0.18%
$ 278,200 $ 17,061
May 26, 5 PM $ 0.0₅278
+0.00%
$ 277,700 $ 17,054
May 26, 4 PM $ 0.0₅278
+0.07%
$ 277,900 $ 17,047