unamano Historical Data

WHYPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0₅694
+0.00%
$ 694,300 $ 345
Aug 10, 1 AM $ 0.0₅694
+0.00%
$ 694,300 $ 345
Aug 10, 12 AM $ 0.0₅694
+0.00%
$ 694,300 $ 345
Aug 9, 11 PM $ 0.0₅694
+0.00%
$ 694,300 $ 365
Aug 9, 10 PM $ 0.0₅694
+0.00%
$ 694,300 $ 365
Aug 9, 9 PM $ 0.0₅694
+0.00%
$ 694,300 $ 367
Aug 9, 8 PM $ 0.0₅694
+0.04%
$ 694,300 $ 367
Aug 9, 7 PM $ 0.0₅694
-5.60%
$ 694,000 $ 364
Aug 9, 6 PM $ 0.0₅735
+0.00%
$ 735,200 $ 362
Aug 9, 5 PM $ 0.0₅735
+0.00%
$ 735,200 $ 372
Aug 9, 4 PM $ 0.0₅735
+4.22%
$ 735,200 $ 378
Aug 9, 3 PM $ 0.0₅705
-12.04%
$ 705,400 $ 373
Aug 9, 2 PM $ 0.0₅846
+15.14%
$ 846,500 $ 347
Aug 9, 1 PM $ 0.0₅735
+0.00%
$ 735,200 $ 316
Aug 9, 12 PM $ 0.0₅735
+0.00%
$ 735,200 $ 316
Aug 9, 11 AM $ 0.0₅735
+0.00%
$ 735,200 $ 316
Aug 9, 10 AM $ 0.0₅735
+0.00%
$ 735,200 $ 316
Aug 9, 9 AM $ 0.0₅735
+0.00%
$ 735,200 $ 315
Aug 9, 8 AM $ 0.0₅735
-0.16%
$ 735,200 $ 372
Aug 9, 7 AM $ 0.0₅736
-12.33%
$ 736,400 $ 345
Aug 9, 6 AM $ 0.0₅84
-0.76%
$ 840,000 $ 357
Aug 9, 5 AM $ 0.0₅846
+2.68%
$ 846,400 $ 501
Aug 9, 4 AM $ 0.0₅824
+29.57%
$ 824,300 $ 498
Aug 9, 3 AM $ 0.0₅636
+0.00%
$ 636,200 $ 282
Aug 9, 2 AM $ 0.0₅636
+0.00%
$ 636,200 $ 291
Aug 9, 1 AM $ 0.0₅636
+0.00%
$ 636,200 $ 291
Aug 9, 12 AM $ 0.0₅636
-6.05%
$ 636,200 $ 355
Aug 8, 11 PM $ 0.0₅677
+0.00%
$ 677,200 $ 5,750
Aug 8, 10 PM $ 0.0₅677
+6.43%
$ 677,200 $ 5,752
Aug 8, 9 PM $ 0.0₅636
+0.00%
$ 636,300 $ 5,784
Aug 8, 8 PM $ 0.0₅636
+0.00%
$ 636,300 $ 5,849
Aug 8, 7 PM $ 0.0₅636
+0.00%
$ 636,300 $ 5,898
Aug 8, 6 PM $ 0.0₅636
+0.00%
$ 636,300 $ 5,943
Aug 8, 5 PM $ 0.0₅636
-7.12%
$ 636,300 $ 7,674
Aug 8, 4 PM $ 0.0₅685
+0.00%
$ 685,100 $ 7,668
Aug 8, 3 PM $ 0.0₅685
+0.00%
$ 685,100 $ 8,014
Aug 8, 2 PM $ 0.0₅685
+0.00%
$ 685,100 $ 8,014
Aug 8, 1 PM $ 0.0₅685
+0.00%
$ 685,100 $ 8,021
Aug 8, 12 PM $ 0.0₅685
+0.00%
$ 685,100 $ 8,021
Aug 8, 11 AM $ 0.0₅685
+0.00%
$ 685,100 $ 8,022
Aug 8, 10 AM $ 0.0₅685
+0.00%
$ 685,100 $ 8,179
Aug 8, 9 AM $ 0.0₅685
+3.71%
$ 685,100 $ 8,179
Aug 8, 8 AM $ 0.0₅661
+0.00%
$ 660,600 $ 8,118
Aug 8, 7 AM $ 0.0₅661
-0.05%
$ 660,600 $ 8,118
Aug 8, 6 AM $ 0.0₅661
-9.23%
$ 660,900 $ 8,099
Aug 8, 5 AM $ 0.0₅728
+11.28%
$ 728,100 $ 7,947
Aug 8, 4 AM $ 0.0₅654
-9.74%
$ 654,300 $ 8,304
Aug 8, 3 AM $ 0.0₅725
+9.47%
$ 724,900 $ 8,303
Aug 8, 2 AM $ 0.0₅662
+0.00%
$ 662,200 $ 8,307
Aug 8, 1 AM $ 0.0₅662
-9.93%
$ 662,200 $ 8,320