unamano Historical Data

WHYPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅832
-8.97%
$ 832,000 $ 49,715
Jan 23, 2026 $ 0.0₅914
-2.14%
$ 914,000 $ 36,431
Jan 22, 2026 $ 0.0₅935
+1.96%
$ 935,000 $ 53,745
Jan 21, 2026 $ 0.0₅917
-6.62%
$ 917,000 $ 37,649
Jan 20, 2026 $ 0.0₅982
-5.12%
$ 982,000 $ 17,463
Jan 19, 2026 $ 0.0000103
-2.73%
$ 1.04 million $ 12,489
Jan 18, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 11,919
Jan 17, 2026 $ 0.0000106
+0.09%
$ 1.06 million $ 15,633
Jan 16, 2026 $ 0.0000106
+0.09%
$ 1.06 million $ 11,906
Jan 15, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 11,876
Jan 14, 2026 $ 0.0000106
-1.67%
$ 1.06 million $ 40,816
Jan 13, 2026 $ 0.0000108
-0.28%
$ 1.08 million $ 54,404
Jan 12, 2026 $ 0.0000108
-3.81%
$ 1.08 million $ 56,317
Jan 11, 2026 $ 0.0000113
+4.97%
$ 1.13 million $ 56,183
Jan 10, 2026 $ 0.0000107
-1.33%
$ 1.07 million $ 54,730
Jan 9, 2026 $ 0.0000109
-0.09%
$ 1.09 million $ 12,311
Jan 8, 2026 $ 0.0000109
-1.36%
$ 1.09 million $ 11,832
Jan 7, 2026 $ 0.000011
-0.81%
$ 1.1 million $ 17,857
Jan 6, 2026 $ 0.0000111
+0.27%
$ 1.11 million $ 20,707
Jan 5, 2026 $ 0.0000111
+0.54%
$ 1.11 million $ 28,120
Jan 4, 2026 $ 0.000011
-2.04%
$ 1.1 million $ 51,528
Jan 3, 2026 $ 0.0000113
-3.68%
$ 1.13 million $ 21,550
Jan 2, 2026 $ 0.0000117
+3.54%
$ 1.17 million $ 25,519
Jan 1, 2026 $ 0.0000113
+0.09%
$ 1.13 million $ 11,759
Dec 31, 2025 $ 0.0000113
-0.10%
$ 1.13 million $ 12,082
Dec 30, 2025 $ 0.0000113
-0.18%
$ 1.13 million $ 12,011
Dec 29, 2025 $ 0.0000113
+0.80%
$ 1.13 million $ 19,751
Dec 28, 2025 $ 0.0000112
+1.72%
$ 1.12 million $ 21,804
Dec 27, 2025 $ 0.000011
-0.09%
$ 1.1 million $ 22,832
Dec 26, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 11,966
Dec 25, 2025 $ 0.0000111
+0.00%
$ 1.1 million $ 11,407
Dec 24, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 12,156
Dec 23, 2025 $ 0.0000111
-3.07%
$ 1.1 million $ 11,851
Dec 22, 2025 $ 0.0000114
-0.09%
$ 1.14 million $ 11,856
Dec 21, 2025 $ 0.0000114
+0.00%
$ 1.14 million $ 11,859
Dec 20, 2025 $ 0.0000114
+0.26%
$ 1.14 million $ 12,304
Dec 19, 2025 $ 0.0000114
+2.24%
$ 1.14 million $ 14,592
Dec 18, 2025 $ 0.0000111
-1.76%
$ 1.11 million $ 12,392
Oct 27, 2025 $ 0.0000193
-4.14%
$ 1.93 million $ 401
Oct 26, 2025 $ 0.0000182
+0.00%
$ -- $ 70
Oct 25, 2025 $ 0.0000187
+1.28%
$ 1.87 million $ 65
Oct 18, 2025 $ 0.0000182
+1.28%
$ -- $ 195
Oct 17, 2025 $ 0.0000182
+0.00%
$ -- $ 46
Oct 16, 2025 $ 0.0000183
-0.25%
$ 1.83 million $ 30
Oct 14, 2025 $ 0.0000193
+0.00%
$ -- $ 448
Oct 9, 2025 $ 0.0000209
-6.26%
$ -- $ 1,106
Oct 8, 2025 $ 0.0000238
+2.71%
$ -- $ 964
Oct 7, 2025 $ 0.0000235
+0.79%
$ -- $ 548
Oct 6, 2025 $ 0.0000234
+0.78%
$ -- $ 553
Oct 5, 2025 $ 0.0000231
+4.87%
$ 2.25 million $ 453