unamano Historical Data

WHYPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000171
+0.06%
$ 1.71 million $ 83,328
Aug 2, 2025 $ 0.0000171
-0.29%
$ 1.71 million $ 80,266
Aug 1, 2025 $ 0.0000171
-11.51%
$ 1.71 million $ 103,780
Jul 31, 2025 $ 0.0000193
+2.49%
$ 1.94 million $ 64,811
Jul 30, 2025 $ 0.0000189
-3.32%
$ 1.89 million $ 77,885
Jul 29, 2025 $ 0.0000195
-2.60%
$ 1.95 million $ 81,232
Jul 28, 2025 $ 0.00002
+1.11%
$ 2 million $ 81,481
Jul 27, 2025 $ 0.0000198
+1.38%
$ 1.98 million $ 83,310
Jul 26, 2025 $ 0.0000195
+1.40%
$ 1.95 million $ 82,834
Jul 25, 2025 $ 0.0000192
+0.16%
$ 1.93 million $ 78,042
Jul 24, 2025 $ 0.0000192
-0.47%
$ 1.92 million $ 80,766
Jul 23, 2025 $ 0.0000193
-1.68%
$ 1.93 million $ 81,015
Jul 22, 2025 $ 0.0000196
+0.46%
$ 1.96 million $ 83,015
Jul 21, 2025 $ 0.0000195
+1.30%
$ 1.95 million $ 81,421
Jul 20, 2025 $ 0.0000193
+0.93%
$ 1.93 million $ 70,026
Jul 19, 2025 $ 0.0000191
+0.02%
$ 1.91 million $ 79,018
Jul 18, 2025 $ 0.0000191
+1.60%
$ 1.91 million $ 78,144
Jul 17, 2025 $ 0.0000188
+1.57%
$ 1.88 million $ 76,577
Jul 16, 2025 $ 0.0000185
+3.29%
$ 1.85 million $ 82,354
Jul 15, 2025 $ 0.0000179
-1.76%
$ 1.79 million $ 79,269
Jul 14, 2025 $ 0.0000182
+1.51%
$ 1.82 million $ 78,128
Jul 13, 2025 $ 0.0000179
+1.93%
$ 1.79 million $ 80,927
Jul 12, 2025 $ 0.0000176
-2.49%
$ 1.76 million $ 80,822
Jul 11, 2025 $ 0.000018
+0.56%
$ 1.8 million $ 80,531
Jul 10, 2025 $ 0.0000179
+2.00%
$ 1.79 million $ 78,642
Jul 9, 2025 $ 0.0000175
+1.98%
$ 1.75 million $ 81,009
Jul 8, 2025 $ 0.0000172
+0.06%
$ 1.72 million $ 76,462
Jul 7, 2025 $ 0.0000172
+1.06%
$ 1.72 million $ 80,047
Jul 6, 2025 $ 0.000017
-0.41%
$ 1.7 million $ 69,291
Jul 5, 2025 $ 0.000017
+0.00%
$ 1.7 million $ 85,633
Jul 4, 2025 $ 0.000017
-2.46%
$ 1.71 million $ 68,866
Jul 3, 2025 $ 0.0000175
+0.92%
$ 1.75 million $ 58,892
Jul 2, 2025 $ 0.0000173
+0.52%
$ 1.73 million $ 60,163
Jul 1, 2025 $ 0.0000172
-0.35%
$ 1.72 million $ 73,238
Jun 30, 2025 $ 0.0000173
-0.52%
$ 1.73 million $ 99,008
Jun 29, 2025 $ 0.0000174
+0.00%
$ 1.74 million $ 63,558
Jun 28, 2025 $ 0.0000174
+0.35%
$ 1.74 million $ 58,719
Jun 27, 2025 $ 0.0000173
+0.00%
$ 1.73 million $ 57,470
Jun 26, 2025 $ 0.0000173
+0.06%
$ 1.73 million $ 77,787
Jun 25, 2025 $ 0.0000173
-4.31%
$ 1.73 million $ 83,166
Jun 24, 2025 $ 0.0000181
-2.31%
$ 1.81 million $ 92,005
Jun 23, 2025 $ 0.0000186
+2.88%
$ 1.86 million $ 67,885
Jun 22, 2025 $ 0.000018
-3.74%
$ 1.8 million $ 120,319
Jun 21, 2025 $ 0.0000187
-1.94%
$ 1.87 million $ 75,230
Jun 20, 2025 $ 0.0000191
-0.98%
$ 1.91 million $ 112,252
Jun 19, 2025 $ 0.0000193
-0.26%
$ 1.93 million $ 106,813
Jun 18, 2025 $ 0.0000193
+0.10%
$ 1.93 million $ 117,585
Jun 17, 2025 $ 0.0000193
-9.68%
$ 1.93 million $ 148,325
Jun 16, 2025 $ 0.0000214
+0.14%
$ 2.14 million $ 174,719
Jun 15, 2025 $ 0.0000214
-0.93%
$ 2.14 million $ 424,617