unamano Historical Data

WHYPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000259
+0.16%
$ 2.59 million $ 16,455
Apr 27, 2025 $ 0.0000258
-1.72%
$ 2.58 million $ 16,483
Apr 26, 2025 $ 0.0000263
-0.07%
$ 2.63 million $ 16,408
Apr 25, 2025 $ 0.0000263
+0.99%
$ 2.63 million $ 15,758
Apr 24, 2025 $ 0.000026
-1.54%
$ 2.6 million $ 9,637
Apr 23, 2025 $ 0.0000264
+1.18%
$ 2.64 million $ 13,718
Apr 22, 2025 $ 0.0000261
+1.20%
$ 2.61 million $ 85,907
Apr 21, 2025 $ 0.0000259
+1.57%
$ 2.59 million $ 12,873
Apr 20, 2025 $ 0.0000255
-5.90%
$ 2.55 million $ 45,130
Apr 19, 2025 $ 0.0000271
-0.37%
$ 2.71 million $ 50,206
Apr 18, 2025 $ 0.0000272
+0.00%
$ 2.72 million $ 56,305
Apr 17, 2025 $ 0.0000272
+1.49%
$ 2.72 million $ 33,675
Apr 16, 2025 $ 0.0000268
+0.75%
$ 2.68 million $ 21,745
Apr 15, 2025 $ 0.0000266
-3.62%
$ 2.66 million $ 13,962
Apr 14, 2025 $ 0.0000275
+0.00%
$ 2.75 million $ 48,908
Apr 13, 2025 $ 0.0000275
+0.00%
$ 2.75 million $ 38,512
Apr 12, 2025 $ 0.0000275
+1.10%
$ 2.75 million $ 52,897
Apr 11, 2025 $ 0.0000272
+1.49%
$ 2.72 million $ 35,438
Apr 10, 2025 $ 0.0000268
-1.47%
$ 2.68 million $ 18,694
Apr 9, 2025 $ 0.000027
+3.85%
$ 2.7 million $ 17,906
Apr 8, 2025 $ 0.000026
-0.76%
$ 2.6 million $ 7,439
Apr 7, 2025 $ 0.0000262
+1.55%
$ 2.62 million $ 2,001
Apr 6, 2025 $ 0.0000258
-8.19%
$ 2.58 million $ 1,859
Apr 5, 2025 $ 0.0000281
+0.72%
$ 2.81 million $ 1,939
Apr 4, 2025 $ 0.0000279
+0.72%
$ 2.79 million $ 1,679
Apr 3, 2025 $ 0.0000277
-1.07%
$ 2.77 million $ 1,669
Apr 2, 2025 $ 0.000028
-6.04%
$ 2.8 million $ 1,189
Apr 1, 2025 $ 0.0000298
+1.71%
$ 2.98 million $ 800
Mar 31, 2025 $ 0.0000293
+1.74%
$ 2.93 million $ 718
Mar 30, 2025 $ 0.0000288
-2.04%
$ 2.88 million $ 654
Mar 29, 2025 $ 0.0000294
+2.08%
$ 2.94 million $ 828
Mar 28, 2025 $ 0.0000288
-4.95%
$ 2.88 million $ 519
Mar 27, 2025 $ 0.0000303
-9.28%
$ 3.03 million $ 36
Mar 25, 2025 $ 0.0000298
+0.00%
$ -- $ 167
Mar 24, 2025 $ 0.0000298
-1.97%
$ 2.98 million $ 35
Mar 23, 2025 $ 0.0000304
-6.75%
$ 3.04 million $ 495
Mar 22, 2025 $ 0.0000326
+6.19%
$ 3.26 million $ 36
Mar 21, 2025 $ 0.0000307
+0.00%
$ 3.07 million $ 98
Mar 20, 2025 $ 0.0000307
-7.25%
$ 3.07 million $ 214
Mar 19, 2025 $ 0.0000331
+11.07%
$ 3.31 million $ 672
Mar 18, 2025 $ 0.0000298
+3.11%
$ 2.98 million $ 178
Mar 17, 2025 $ 0.0000289
-5.25%
$ 2.89 million $ 165
Mar 16, 2025 $ 0.0000305
-0.33%
$ 3.05 million $ 240
Mar 15, 2025 $ 0.0000306
+4.79%
$ 3.06 million $ 181
Mar 14, 2025 $ 0.0000293
-4.87%
$ 2.93 million $ 20
Mar 13, 2025 $ 0.0000308
+15.36%
$ 3.08 million $ 28
Mar 12, 2025 $ 0.0000267
+5.12%
$ 2.67 million $ 2
Mar 11, 2025 $ 0.0000254
+1.20%
$ 2.54 million $ 70
Mar 10, 2025 $ 0.0000251
-10.04%
$ 2.51 million $ 11
Mar 9, 2025 $ 0.0000279
+0.00%
$ 2.79 million $ 8