unamano Historical Data

WHYPAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000211
-5.73%
$ -- $ 62
Sep 24, 2025 $ 0.0000207
+0.14%
$ -- $ 34
Sep 23, 2025 $ 0.0000207
-0.80%
$ 2.07 million $ 80
Sep 22, 2025 $ 0.0000208
+1.72%
$ 2.08 million $ 117
Aug 31, 2025 $ 0.0000192
-1.39%
$ 1.92 million $ 7
Aug 30, 2025 $ 0.0000193
-1.40%
$ 1.95 million $ 10
Aug 29, 2025 $ 0.0000196
-2.58%
$ 1.96 million $ 55
Aug 28, 2025 $ 0.0000201
-1.51%
$ 2.01 million $ 34
Aug 21, 2025 $ 0.0000176
-0.76%
$ -- $ 6
Aug 20, 2025 $ 0.0000178
+7.02%
$ 1.77 million $ 65
Aug 19, 2025 $ 0.0000171
-3.16%
$ 1.71 million $ 86
Aug 18, 2025 $ 0.0000177
+2.55%
$ 1.77 million $ 85
Aug 17, 2025 $ 0.0000172
-6.47%
$ 1.72 million $ 215
Aug 14, 2025 $ 0.0000181
-0.06%
$ -- $ 57,321
Aug 13, 2025 $ 0.0000181
+1.69%
$ 1.81 million $ 55,568
Aug 12, 2025 $ 0.0000178
+0.00%
$ 1.78 million $ 86,663
Aug 11, 2025 $ 0.0000177
-2.15%
$ 1.77 million $ 56,731
Aug 10, 2025 $ 0.0000181
-2.00%
$ 1.81 million $ 73,017
Aug 9, 2025 $ 0.0000185
+3.71%
$ 1.85 million $ 42,218
Aug 8, 2025 $ 0.0000178
-0.06%
$ 1.78 million $ 88,397
Aug 7, 2025 $ 0.0000178
+0.56%
$ 1.78 million $ 54,175
Aug 6, 2025 $ 0.0000177
+1.90%
$ 1.77 million $ 81,889
Aug 5, 2025 $ 0.0000174
-0.51%
$ 1.74 million $ 81,213
Aug 4, 2025 $ 0.0000174
+2.11%
$ 1.74 million $ 76,479
Aug 3, 2025 $ 0.0000171
+0.06%
$ 1.71 million $ 83,328
Aug 2, 2025 $ 0.0000171
-0.29%
$ 1.71 million $ 80,266
Aug 1, 2025 $ 0.0000171
-11.51%
$ 1.71 million $ 103,780
Jul 31, 2025 $ 0.0000193
+2.49%
$ 1.94 million $ 64,811
Jul 30, 2025 $ 0.0000189
-3.32%
$ 1.89 million $ 77,885
Jul 29, 2025 $ 0.0000195
-2.60%
$ 1.95 million $ 81,232
Jul 28, 2025 $ 0.00002
+1.11%
$ 2 million $ 81,481
Jul 27, 2025 $ 0.0000198
+1.38%
$ 1.98 million $ 83,310
Jul 26, 2025 $ 0.0000195
+1.40%
$ 1.95 million $ 82,834
Jul 25, 2025 $ 0.0000192
+0.16%
$ 1.93 million $ 78,042
Jul 24, 2025 $ 0.0000192
-0.47%
$ 1.92 million $ 80,766
Jul 23, 2025 $ 0.0000193
-1.68%
$ 1.93 million $ 81,015
Jul 22, 2025 $ 0.0000196
+0.46%
$ 1.96 million $ 83,015
Jul 21, 2025 $ 0.0000195
+1.30%
$ 1.95 million $ 81,421
Jul 20, 2025 $ 0.0000193
+0.93%
$ 1.93 million $ 70,026
Jul 19, 2025 $ 0.0000191
+0.02%
$ 1.91 million $ 79,018
Jul 18, 2025 $ 0.0000191
+1.60%
$ 1.91 million $ 78,144
Jul 17, 2025 $ 0.0000188
+1.57%
$ 1.88 million $ 76,577
Jul 16, 2025 $ 0.0000185
+3.29%
$ 1.85 million $ 82,354
Jul 15, 2025 $ 0.0000179
-1.76%
$ 1.79 million $ 79,269
Jul 14, 2025 $ 0.0000182
+1.51%
$ 1.82 million $ 78,128
Jul 13, 2025 $ 0.0000179
+1.93%
$ 1.79 million $ 80,927
Jul 12, 2025 $ 0.0000176
-2.49%
$ 1.76 million $ 80,822
Jul 11, 2025 $ 0.000018
+0.56%
$ 1.8 million $ 80,531
Jul 10, 2025 $ 0.0000179
+2.00%
$ 1.79 million $ 78,642
Jul 9, 2025 $ 0.0000175
+1.98%
$ 1.75 million $ 81,009