unamano Historical Data

WHYPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000279
-10.29%
$ 2.79 million $ 37
Mar 7, 2025 $ 0.0000311
+11.47%
$ 3.11 million $ 33
Mar 6, 2025 $ 0.0000279
+4.89%
$ 2.79 million $ 4
Mar 5, 2025 $ 0.0000266
-5.34%
$ 2.66 million $ 59
Mar 4, 2025 $ 0.0000281
+4.07%
$ 2.81 million $ 24
Mar 3, 2025 $ 0.0000298
+0.00%
$ 2.98 million $ 2
Mar 2, 2025 $ 0.0000298
+5.67%
$ 2.98 million $ 78
Mar 1, 2025 $ 0.0000282
+0.00%
$ 2.82 million $ 138
Feb 28, 2025 $ 0.0000282
-10.19%
$ 2.82 million $ 56
Feb 27, 2025 $ 0.0000314
+15.44%
$ 3.14 million $ 51
Feb 26, 2025 $ 0.0000272
-7.17%
$ 2.72 million $ 8
Feb 25, 2025 $ 0.0000293
-3.30%
$ 2.93 million $ 404
Feb 24, 2025 $ 0.0000303
-2.88%
$ 3.03 million $ 37
Feb 23, 2025 $ 0.0000312
+2.30%
$ 3.12 million $ 113
Feb 22, 2025 $ 0.0000305
+4.45%
$ 3.05 million $ 131
Feb 21, 2025 $ 0.0000292
-5.19%
$ 2.92 million $ 9
Feb 20, 2025 $ 0.0000308
+0.98%
$ 3.08 million $ 429
Feb 19, 2025 $ 0.0000305
-2.87%
$ 3.05 million $ 42
Feb 18, 2025 $ 0.0000314
+0.00%
$ 3.14 million $ 78
Feb 17, 2025 $ 0.0000314
-5.99%
$ 3.14 million $ 52
Feb 16, 2025 $ 0.0000334
+3.73%
$ 3.34 million $ 43
Feb 15, 2025 $ 0.0000322
-0.62%
$ 3.22 million $ 33
Feb 14, 2025 $ 0.0000324
-3.57%
$ 3.24 million $ 244
Feb 13, 2025 $ 0.0000336
-11.11%
$ 3.36 million $ 569
Feb 12, 2025 $ 0.0000378
+11.83%
$ 3.78 million $ 273
Feb 11, 2025 $ 0.0000338
+7.64%
$ 3.38 million $ 325
Feb 10, 2025 $ 0.0000314
-2.18%
$ 3.14 million $ 6
Feb 9, 2025 $ 0.0000321
-3.02%
$ 3.21 million $ 514
Feb 8, 2025 $ 0.0000331
+11.45%
$ 3.31 million $ 524
Feb 7, 2025 $ 0.0000297
-0.34%
$ 2.97 million $ 297
Feb 6, 2025 $ 0.0000298
+2.05%
$ 2.98 million $ 121
Feb 5, 2025 $ 0.0000292
-2.67%
$ 2.92 million $ 387
Feb 4, 2025 $ 0.00003
+2.39%
$ 3 million $ 45
Feb 3, 2025 $ 0.0000293
-6.69%
$ 2.93 million $ 1,829
Feb 2, 2025 $ 0.0000314
-1.87%
$ 3.14 million $ 21
Feb 1, 2025 $ 0.000032
-6.16%
$ 3.2 million $ 103
Jan 31, 2025 $ 0.0000341
-0.87%
$ 3.41 million $ 33
Jan 30, 2025 $ 0.0000344
-3.91%
$ 3.44 million $ 163
Jan 29, 2025 $ 0.0000358
+4.07%
$ 3.58 million $ 39
Jan 28, 2025 $ 0.0000344
-3.64%
$ 3.44 million $ 5
Jan 27, 2025 $ 0.0000357
+5.93%
$ 3.57 million $ 288
Jan 26, 2025 $ 0.0000337
-8.82%
$ 3.37 million $ 255
Jan 25, 2025 $ 0.000037
+3.16%
$ 3.7 million $ 611
Jan 24, 2025 $ 0.0000359
-3.36%
$ 3.59 million $ 201
Jan 23, 2025 $ 0.0000371
-1.91%
$ 3.71 million $ 58
Jan 22, 2025 $ 0.0000378
-0.51%
$ 3.78 million $ 1,813
Jan 21, 2025 $ 0.0000381
-4.79%
$ 3.81 million $ 4,087
Jan 20, 2025 $ 0.0000401
+4.00%
$ 4.01 million $ 8,512
Jan 19, 2025 $ 0.0000385
-6.35%
$ 3.85 million $ 17,887
Jan 18, 2025 $ 0.0000411
-6.43%
$ 4.11 million $ 8,324