WARPED Historical Data

WARPED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅181
+0.00%
$ -- $ 1
Mar 2026 $ 0.0₅646
+0.00%
$ -- $ 2
Feb 2026 $ 0.0₅386
+0.00%
$ -- $ 119
Jan 2026 $ 0.0₅1
-72.08%
$ -- $ 1
Dec 2025 $ 0.0000116
-94.62%
$ -- $ 1.65 million
Nov 2025 $ 0.000238
-39.07%
$ 1.71 million $ 189,894
Oct 2025 $ 0.000406
-29.13%
$ -- $ 888,059
Sep 2025 $ 0.000587
-22.93%
$ 4.35 million $ 266,738
Aug 2025 $ 0.000751
+12.10%
$ 5.88 million $ 658,154
Jul 2025 $ 0.000699
+26.76%
$ 5.18 million $ 272,037
Jun 2025 $ 0.000559
-17.20%
$ 4.42 million $ 317,609
May 2025 $ 0.000688
+11.23%
$ 5.4 million $ 587,582
Apr 2025 $ 0.000618
+54.26%
$ 4.84 million $ 2.47 billion
Mar 2025 $ 0.000468
-16.84%
$ -- $ 68,819
Feb 2025 $ 0.000446
-41.34%
$ -- $ 245,122
Jan 2025 $ 0.000759
-11.20%
$ 6.12 million $ 453,750
Dec 2024 $ 0.000839
-31.70%
$ 6.87 million $ 1.51 million
Nov 2024 $ 0.00119
-14.93%
$ 9.9 million $ 1.11 million
Oct 2024 $ 0.00148
+36.52%
$ 11.28 million $ 1.28 million
Sep 2024 $ 0.00108
-6.49%
$ 8.59 million $ 602,157
Aug 2024 $ 0.00116
-41.54%
$ 9.23 million $ 1.19 million
Jul 2024 $ 0.00198
-13.34%
$ 15.79 million $ 1.18 million
Jun 2024 $ 0.00229
-10.69%
$ 18.35 million $ 1.7 million
May 2024 $ 0.00256
+100.98%
$ 20.39 million $ 1.62 million
Apr 2024 $ 0.00128
-25.70%
$ 7.17 million $ 910,212
Mar 2024 $ 0.00172
+12.76%
$ 9.7 million $ 4.18 million
Feb 2024 $ 0.00153
+35.24%
$ 6.68 million $ 2.68 million
Jan 2024 $ 0.00113
-49.83%
$ 5.02 million $ 3.84 million
Dec 2023 $ 0.00225
+55.46%
$ 7.31 million $ 5.46 million
Download