WARPED Historical Data

WARPED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00152
-8.10%
$ 12.12 million $ 66,309
Aug 8, 2024 $ 0.00164
+11.66%
$ 13.08 million $ 20,518
Aug 7, 2024 $ 0.00147
-4.43%
$ 11.72 million $ 92,633
Aug 6, 2024 $ 0.00153
-1.69%
$ 12.26 million $ 126,217
Aug 5, 2024 $ 0.00157
-1.61%
$ 12.55 million $ 236,126
Aug 4, 2024 $ 0.0016
-11.01%
$ 12.77 million $ 32,189
Aug 3, 2024 $ 0.00179
-2.16%
$ 14.29 million $ 47,500
Aug 2, 2024 $ 0.00184
-4.11%
$ 14.63 million $ 72,237
Aug 1, 2024 $ 0.00192
-3.38%
$ 15.26 million $ 37,491
Jul 31, 2024 $ 0.00198
+0.23%
$ 15.79 million $ 10,064
Jul 30, 2024 $ 0.00198
-0.58%
$ 15.75 million $ 6,682
Jul 29, 2024 $ 0.00199
+0.92%
$ 15.84 million $ 35,172
Jul 28, 2024 $ 0.00197
+0.67%
$ 15.7 million $ 14,907
Jul 27, 2024 $ 0.00196
-0.92%
$ 15.62 million $ 7,704
Jul 26, 2024 $ 0.00198
+2.99%
$ 15.78 million $ 27,226
Jul 25, 2024 $ 0.00192
-6.54%
$ 15.33 million $ 30,966
Jul 24, 2024 $ 0.00206
+9.24%
$ 16.39 million $ 339,363
Jul 23, 2024 $ 0.00188
+0.66%
$ 15.01 million $ 9,949
Jul 22, 2024 $ 0.00187
-2.65%
$ 14.92 million $ 9,934
Jul 21, 2024 $ 0.00192
-1.09%
$ 15.3 million $ 13,047
Jul 20, 2024 $ 0.00194
-0.10%
$ 15.51 million $ 6,928
Jul 19, 2024 $ 0.00195
+2.94%
$ 15.52 million $ 32,081
Jul 18, 2024 $ 0.00189
+0.22%
$ 15.09 million $ 14,983
Jul 17, 2024 $ 0.00189
-2.21%
$ 15.06 million $ 7,289
Jul 16, 2024 $ 0.00193
-1.26%
$ 15.41 million $ 31,145
Jul 15, 2024 $ 0.00195
+5.82%
$ 15.6 million $ 38,857
Jul 14, 2024 $ 0.00185
-0.44%
$ 14.77 million $ 34,203
Jul 13, 2024 $ 0.00183
+0.96%
$ 14.63 million $ 4,382
Jul 12, 2024 $ 0.00181
+2.01%
$ 14.49 million $ 44,704
Jul 11, 2024 $ 0.00177
-0.90%
$ 14.2 million $ 11,089
Jul 10, 2024 $ 0.00179
+0.23%
$ 14.33 million $ 40,333
Jul 9, 2024 $ 0.00179
-2.52%
$ 14.3 million $ 43,339
Jul 8, 2024 $ 0.00183
-0.84%
$ 14.67 million $ 26,115
Jul 7, 2024 $ 0.00185
-5.06%
$ 14.78 million $ 4,523
Jul 6, 2024 $ 0.00194
+2.94%
$ 15.58 million $ 2,254
Jul 5, 2024 $ 0.00189
-11.64%
$ 15.14 million $ 141,806
Jul 4, 2024 $ 0.00214
-6.75%
$ 17.17 million $ 25,024
Jul 3, 2024 $ 0.0023
-3.44%
$ 18.41 million $ 55,589
Jul 2, 2024 $ 0.00238
+4.41%
$ 19.07 million $ 98,010
Jul 1, 2024 $ 0.00228
-0.54%
$ 18.26 million $ 15,173
Jun 30, 2024 $ 0.00229
+0.84%
$ 18.35 million $ 33,447
Jun 29, 2024 $ 0.00227
+2.27%
$ 18.17 million $ 60,521
Jun 28, 2024 $ 0.00222
-3.63%
$ 17.77 million $ 27,930
Jun 27, 2024 $ 0.0023
+1.82%
$ 18.44 million $ 19,979
Jun 26, 2024 $ 0.00226
-0.73%
$ 18.1 million $ 13,159
Jun 25, 2024 $ 0.00228
+2.12%
$ 18.23 million $ 19,966
Jun 24, 2024 $ 0.00223
-1.40%
$ 17.86 million $ 58,586
Jun 23, 2024 $ 0.00226
-1.00%
$ 18.12 million $ 33,932
Jun 22, 2024 $ 0.00229
-0.70%
$ 18.34 million $ 29,234
Jun 21, 2024 $ 0.0023
+1.66%
$ 18.47 million $ 19,006