WARPED Historical Data

WARPED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000437
+3.15%
$ -- $ 70,954
Oct 25, 2025 $ 0.000427
-0.56%
$ -- $ 64,952
Oct 24, 2025 $ 0.000429
-0.57%
$ -- $ 61,669
Oct 23, 2025 $ 0.000424
-0.19%
$ -- $ 56,395
Oct 22, 2025 $ 0.000412
+0.00%
$ 3.07 million $ 53,590
Oct 21, 2025 $ 0.000444
+0.00%
$ 3.23 million $ 52,948
Oct 20, 2025 $ 0.000455
-1.08%
$ -- $ 48,179
Oct 19, 2025 $ 0.00045
-0.24%
$ 3.35 million $ 44,078
Oct 18, 2025 $ 0.000441
+1.45%
$ 3.28 million $ 39,192
Oct 17, 2025 $ 0.000434
+4.21%
$ 3.23 million $ 33,645
Oct 16, 2025 $ 0.000437
-5.85%
$ 3.27 million $ 28,722
Oct 14, 2025 $ 0.000487
+0.00%
$ -- $ 5,161
Oct 13, 2025 $ 0.000497
+0.00%
$ -- $ 2,488
Oct 12, 2025 $ 0.000477
+8.89%
$ -- $ 28,299
Oct 11, 2025 $ 0.000454
+0.00%
$ -- $ 10,054
Oct 9, 2025 $ 0.000534
-0.22%
$ -- $ 51,322
Oct 8, 2025 $ 0.000544
+1.42%
$ 4.12 million $ 47,973
Oct 6, 2025 $ 0.000603
+0.22%
$ -- $ 5,856
Oct 5, 2025 $ 0.000602
+0.40%
$ 4.55 million $ 1,470
Oct 4, 2025 $ 0.0006
-1.07%
$ 4.54 million $ 2,053
Oct 3, 2025 $ 0.000608
+0.07%
$ 4.59 million $ 5,543
Oct 2, 2025 $ 0.000607
+3.04%
$ 4.61 million $ 3,366
Oct 1, 2025 $ 0.000586
+2.20%
$ 4.47 million $ 5,986
Sep 30, 2025 $ 0.000576
-1.53%
$ 4.35 million $ 4,240
Sep 29, 2025 $ 0.000587
+2.48%
$ 4.46 million $ 3,697
Sep 28, 2025 $ 0.000568
+0.93%
$ 4.35 million $ 5,009
Sep 27, 2025 $ 0.000564
-0.97%
$ 4.28 million $ 4,457
Sep 26, 2025 $ 0.000569
+3.67%
$ 4.32 million $ 4,886
Sep 25, 2025 $ 0.000557
-5.08%
$ 4.24 million $ 7,763
Sep 24, 2025 $ 0.000586
-1.45%
$ 4.5 million $ 4,483
Sep 23, 2025 $ 0.000595
-0.95%
$ 4.56 million $ 895
Sep 22, 2025 $ 0.000599
-6.81%
$ 4.61 million $ 4,461
Sep 21, 2025 $ 0.000645
-6.57%
$ 4.94 million $ 52,464
Sep 20, 2025 $ 0.000692
-0.75%
$ 5.29 million $ 4,887
Sep 19, 2025 $ 0.000699
-3.38%
$ 5.33 million $ 6,953
Sep 18, 2025 $ 0.000725
-0.23%
$ 5.55 million $ 9,026
Sep 17, 2025 $ 0.000724
+5.25%
$ 5.58 million $ 20,818
Sep 16, 2025 $ 0.000691
+0.04%
$ 5.27 million $ 7,163
Sep 15, 2025 $ 0.000689
-3.12%
$ 5.3 million $ 4,327
Sep 14, 2025 $ 0.000715
-2.15%
$ 5.46 million $ 6,307
Sep 13, 2025 $ 0.00073
-1.72%
$ 5.6 million $ 5,969
Sep 12, 2025 $ 0.000741
+4.49%
$ 5.68 million $ 16,029
Sep 11, 2025 $ 0.000709
+1.75%
$ 5.46 million $ 7,119
Sep 10, 2025 $ 0.000697
+0.56%
$ 5.37 million $ 8,183
Sep 9, 2025 $ 0.000693
-0.19%
$ 5.34 million $ 6,922
Sep 8, 2025 $ 0.000694
-2.53%
$ 5.43 million $ 13,801
Sep 7, 2025 $ 0.000715
+0.67%
$ 5.51 million $ 1,453
Sep 6, 2025 $ 0.000711
-2.35%
$ 5.48 million $ 15,162
Sep 5, 2025 $ 0.000728
-0.56%
$ 5.61 million $ 1,621
Sep 4, 2025 $ 0.000737
-2.43%
$ 5.68 million $ 12,682