WARPED Historical Data

WARPED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000757
+4.13%
$ 5.84 million $ 11,065
Sep 2, 2025 $ 0.000727
-0.94%
$ 5.62 million $ 11,547
Sep 1, 2025 $ 0.000732
-3.78%
$ 5.66 million $ 7,588
Aug 31, 2025 $ 0.000774
+2.75%
$ 5.88 million $ 8,405
Aug 30, 2025 $ 0.000751
-2.81%
$ 5.82 million $ 12,534
Aug 29, 2025 $ 0.000774
-2.24%
$ 5.98 million $ 20,947
Aug 28, 2025 $ 0.000791
+0.83%
$ 6.09 million $ 62,566
Aug 27, 2025 $ 0.000788
-0.94%
$ 6.05 million $ 13,312
Aug 26, 2025 $ 0.000793
+5.49%
$ 6.12 million $ 22,210
Aug 25, 2025 $ 0.000751
-6.59%
$ 5.78 million $ 10,176
Aug 24, 2025 $ 0.000798
-1.53%
$ 6.2 million $ 9,688
Aug 23, 2025 $ 0.000808
-1.14%
$ 6.24 million $ 11,593
Aug 22, 2025 $ 0.000813
+7.70%
$ 6.3 million $ 56,261
Aug 21, 2025 $ 0.00076
-0.25%
$ 5.82 million $ 16,824
Aug 20, 2025 $ 0.000765
+8.49%
$ 5.88 million $ 11,937
Aug 19, 2025 $ 0.000716
-4.47%
$ 5.46 million $ 35,352
Aug 18, 2025 $ 0.00075
-4.87%
$ 5.78 million $ 45,863
Aug 17, 2025 $ 0.00079
+5.55%
$ 6.09 million $ 32,213
Aug 16, 2025 $ 0.000748
+2.80%
$ 5.75 million $ 28,629
Aug 15, 2025 $ 0.000725
-3.65%
$ 5.58 million $ 15,254
Aug 14, 2025 $ 0.000756
-7.99%
$ 5.81 million $ 27,121
Aug 13, 2025 $ 0.000826
+3.90%
$ 6.35 million $ 14,381
Aug 12, 2025 $ 0.000798
+8.20%
$ 6.14 million $ 4,714
Aug 11, 2025 $ 0.000737
+5.15%
$ 5.67 million $ 67,444
Aug 10, 2025 $ 0.0007
-2.34%
$ 5.39 million $ 9,616
Aug 9, 2025 $ 0.000715
+4.09%
$ 5.55 million $ 8,983
Aug 8, 2025 $ 0.000689
+7.57%
$ 5.34 million $ 37,814
Aug 7, 2025 $ 0.000638
+5.17%
$ 4.95 million $ 27,731
Aug 6, 2025 $ 0.000606
+0.31%
$ 4.7 million $ 6,360
Aug 5, 2025 $ 0.000604
-4.00%
$ 4.69 million $ 15,087
Aug 4, 2025 $ 0.00063
+6.39%
$ 4.88 million $ 6,428
Aug 3, 2025 $ 0.000591
+2.68%
$ 4.6 million $ 3,712
Aug 2, 2025 $ 0.000579
-2.62%
$ 4.48 million $ 1,816
Aug 1, 2025 $ 0.000588
-12.24%
$ 4.6 million $ 21,586
Jul 31, 2025 $ 0.000668
-4.36%
$ 5.18 million $ 5,486
Jul 30, 2025 $ 0.000699
-0.26%
$ 5.42 million $ 10,578
Jul 29, 2025 $ 0.000702
-0.95%
$ 5.44 million $ 2,902
Jul 28, 2025 $ 0.000704
-1.51%
$ 5.46 million $ 14,652
Jul 27, 2025 $ 0.000712
+2.86%
$ 5.52 million $ 1,516
Jul 26, 2025 $ 0.000693
+2.13%
$ 5.54 million $ 9,177
Jul 25, 2025 $ 0.000679
-1.14%
$ 5.42 million $ 7,166
Jul 24, 2025 $ 0.000686
+1.55%
$ 5.49 million $ 2,472
Jul 23, 2025 $ 0.000676
-10.52%
$ 5.41 million $ 32,454
Jul 22, 2025 $ 0.000757
-0.95%
$ 6.05 million $ 1,985
Jul 21, 2025 $ 0.000765
-1.17%
$ 6.12 million $ 5,576
Jul 20, 2025 $ 0.000771
+4.26%
$ 6.17 million $ 18,351
Jul 19, 2025 $ 0.00074
-2.87%
$ 5.92 million $ 16,570
Jul 18, 2025 $ 0.000761
+4.14%
$ 6.08 million $ 14,263
Jul 17, 2025 $ 0.000732
+0.45%
$ 5.85 million $ 12,154
Jul 16, 2025 $ 0.000728
+7.04%
$ 5.82 million $ 8,172