WARPED Historical Data

WARPED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0024
+88.58%
$ 13.54 million $ 1.34 million
Feb 19 $ 0.00127
-0.88%
$ 5.56 million $ 1.41 million
Feb 12 $ 0.00128
+9.80%
$ 5.6 million $ 313,455
Feb 5 $ 0.00119
+22.71%
$ 5.09 million $ 171,378
Jan 29 $ 0.000971
-14.09%
$ 4.24 million $ 314,483
Jan 22 $ 0.0012
-11.44%
$ 5.02 million $ 417,603
Jan 15 $ 0.00135
-4.34%
$ 4.56 million $ 260,383
Jan 8 $ 0.00148
-28.31%
$ 4.73 million $ 2 million
Jan 1 $ 0.0021
-6.82%
$ 6.89 million $ 814,137
Dec 25 $ 0.00218
+43.12%
$ 7.31 million $ 1.22 million
Dec 18 $ 0.00152
-15.74%
$ 4.94 million $ 798,749
Dec 11 $ 0.00152
+15.01%
$ 5.8 million $ 1.33 million
Dec 4 $ 0.00132
-8.90%
$ 4.24 million $ 1.71 million
Download