WARPED Historical Data

WARPED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000728
+7.04%
$ 5.82 million $ 8,172
Jul 15, 2025 $ 0.000678
+2.63%
$ 5.42 million $ 5,013
Jul 14, 2025 $ 0.00066
+0.87%
$ 5.28 million $ 927
Jul 13, 2025 $ 0.000653
+0.77%
$ 5.22 million $ 6,144
Jul 12, 2025 $ 0.000647
-3.27%
$ 5.17 million $ 10,409
Jul 11, 2025 $ 0.000668
+0.44%
$ 5.34 million $ 8,152
Jul 10, 2025 $ 0.000642
+1.06%
$ 5.13 million $ 4,883
Jul 9, 2025 $ 0.000636
+5.59%
$ 5.08 million $ 530
Jul 8, 2025 $ 0.000601
+7.64%
$ 4.8 million $ 23,669
Jul 7, 2025 $ 0.000559
-1.08%
$ 4.47 million $ 11,884
Jul 6, 2025 $ 0.000566
+1.98%
$ 4.52 million $ 5,818
Jul 5, 2025 $ 0.000555
+1.09%
$ 4.44 million $ 5,810
Jul 4, 2025 $ 0.00055
-3.48%
$ 4.39 million $ 1,211
Jul 3, 2025 $ 0.000569
+1.63%
$ 4.55 million $ 6,919
Jul 2, 2025 $ 0.000562
+6.96%
$ 4.49 million $ 18,620
Jul 1, 2025 $ 0.000527
-4.49%
$ 4.19 million $ 4,061
Jun 30, 2025 $ 0.000552
-1.18%
$ 4.42 million $ 2,353
Jun 29, 2025 $ 0.000559
+0.27%
$ 4.46 million $ 6,383
Jun 28, 2025 $ 0.000557
+0.73%
$ 4.45 million $ 4,534
Jun 27, 2025 $ 0.000552
-0.27%
$ 4.41 million $ 9,232
Jun 26, 2025 $ 0.000554
-1.06%
$ 4.43 million $ 6,599
Jun 25, 2025 $ 0.00056
-0.57%
$ 4.48 million $ 8,812
Jun 24, 2025 $ 0.000563
+1.43%
$ 4.5 million $ 7,111
Jun 23, 2025 $ 0.000555
+8.09%
$ 4.44 million $ 1,078
Jun 22, 2025 $ 0.000513
-2.63%
$ 4.1 million $ 2,066
Jun 21, 2025 $ 0.000519
-4.75%
$ 4.15 million $ 16,346
Jun 20, 2025 $ 0.000544
-3.53%
$ 4.35 million $ 48,520
Jun 19, 2025 $ 0.000564
-0.94%
$ 4.51 million $ 2,687
Jun 18, 2025 $ 0.000568
+0.03%
$ 4.54 million $ 3,394
Jun 17, 2025 $ 0.000569
-5.42%
$ 4.55 million $ 11,292
Jun 16, 2025 $ 0.000605
-1.84%
$ 4.84 million $ 9,702
Jun 15, 2025 $ 0.000618
+0.43%
$ 4.94 million $ 4,873
Jun 14, 2025 $ 0.000614
-7.14%
$ 4.91 million $ 38,518
Jun 13, 2025 $ 0.000662
-0.64%
$ 5.29 million $ 17,818
Jun 12, 2025 $ 0.000667
-4.61%
$ 5.33 million $ 17,215
Jun 11, 2025 $ 0.000722
-2.10%
$ -- $ 15,610
Jun 10, 2025 $ 0.000734
+5.18%
$ 5.87 million $ 18,189
Jun 9, 2025 $ 0.000693
+5.50%
$ 5.54 million $ 2,860
Jun 8, 2025 $ 0.000656
-0.85%
$ 5.25 million $ 10,360
Jun 7, 2025 $ 0.000662
+3.14%
$ 5.29 million $ 12,561
Jun 6, 2025 $ 0.000641
+2.24%
$ 5.13 million $ 12,551
Jun 5, 2025 $ 0.000628
-8.13%
$ 5.02 million $ 14,091
Jun 4, 2025 $ 0.000683
+0.29%
$ 5.46 million $ 3,348
Jun 3, 2025 $ 0.000681
-1.04%
$ 5.44 million $ 2,184
Jun 2, 2025 $ 0.000688
+2.18%
$ 5.5 million $ 2,690
Jun 1, 2025 $ 0.000675
+0.01%
$ 5.39 million $ 6,987
May 31, 2025 $ 0.000675
-1.95%
$ 5.4 million $ 7,936
May 30, 2025 $ 0.000688
-7.43%
$ 5.5 million $ 11,061
May 29, 2025 $ 0.000744
+0.90%
$ 5.95 million $ 25,032
May 28, 2025 $ 0.000736
+2.34%
$ 5.88 million $ 39,015