WARPED Historical Data

WARPED Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000769
-0.05%
$ 6.15 million $ 12,488
May 25, 2025 $ 0.000767
-0.26%
$ 6.13 million $ 2,774
May 24, 2025 $ 0.00077
-0.82%
$ 6.21 million $ 4,459
May 23, 2025 $ 0.000773
-6.34%
$ 6.24 million $ 15,158
May 22, 2025 $ 0.000826
+1.23%
$ 6.66 million $ 16,260
May 21, 2025 $ 0.00082
+0.58%
$ 6.62 million $ 5,531
May 20, 2025 $ 0.000814
-0.50%
$ 6.56 million $ 21,941
May 19, 2025 $ 0.000818
+0.74%
$ 6.6 million $ 2,584
May 18, 2025 $ 0.000798
-1.88%
$ 6.44 million $ 4,919
May 17, 2025 $ 0.000813
-2.80%
$ 6.56 million $ 7,213
May 16, 2025 $ 0.000842
-1.87%
$ 6.79 million $ 10,105
May 15, 2025 $ 0.00086
-2.37%
$ 6.93 million $ 8,159
May 14, 2025 $ 0.000879
-4.80%
$ 7.09 million $ 13,870
May 13, 2025 $ 0.000921
+2.88%
$ 7.43 million $ 17,656
May 12, 2025 $ 0.000894
+0.60%
$ 7.21 million $ 14,280
May 11, 2025 $ 0.000886
-6.29%
$ 7.14 million $ 21,950
May 10, 2025 $ 0.000943
+7.14%
$ 7.61 million $ 10,774
May 9, 2025 $ 0.00088
+8.45%
$ 7.1 million $ 73,055
May 8, 2025 $ 0.000813
+35.65%
$ 6.56 million $ 84,838
May 7, 2025 $ 0.0006
-2.83%
$ 4.84 million $ 7,989
May 6, 2025 $ 0.000616
-6.12%
$ 4.97 million $ 28,158
May 5, 2025 $ 0.000657
+1.04%
$ 5.3 million $ 14,313
May 4, 2025 $ 0.000649
-2.09%
$ 5.24 million $ 1,829
May 3, 2025 $ 0.000664
-1.25%
$ 5.2 million $ 2,395
May 2, 2025 $ 0.000673
+3.66%
$ 5.27 million $ 13,819
May 1, 2025 $ 0.000649
+4.90%
$ 5.08 million $ 16,993
Apr 30, 2025 $ 0.000618
+5.19%
$ 4.84 million $ 23,774
Apr 29, 2025 $ 0.000596
+0.71%
$ -- $ 6,756
Apr 28, 2025 $ 0.000589
+3.13%
$ 4.62 million $ 9,668
Apr 27, 2025 $ 0.000573
+0.60%
$ 4.49 million $ 39,358
Apr 26, 2025 $ 0.000569
-1.04%
$ 4.46 million $ 18,834
Apr 25, 2025 $ 0.000573
+17.52%
$ 4.49 million $ 93,941
Apr 24, 2025 $ 0.000488
+5.98%
$ 3.82 million $ 45,588
Apr 23, 2025 $ 0.000461
-6.39%
$ 3.61 million $ 63,367
Apr 22, 2025 $ 0.00049
+7.85%
$ 3.84 million $ 66,276
Apr 21, 2025 $ 0.000455
+0.70%
$ 3.56 million $ 6,758
Apr 20, 2025 $ 0.00045
-2.34%
$ 3.52 million $ 2,114
Apr 19, 2025 $ 0.000462
+6.11%
$ 3.62 million $ 11,685
Apr 18, 2025 $ 0.000436
-0.36%
$ 3.41 million $ 1,643
Apr 17, 2025 $ 0.000437
+0.13%
$ 3.42 million $ 4,010
Apr 16, 2025 $ 0.000436
-3.25%
$ 3.41 million $ 6,270
Apr 15, 2025 $ 0.000452
-2.96%
$ 3.54 million $ 4,106
Apr 14, 2025 $ 0.000467
-1.41%
$ 3.66 million $ 7,112
Apr 13, 2025 $ 0.000473
-3.06%
$ 3.7 million $ 16,190
Apr 12, 2025 $ 0.000489
+1.89%
$ 3.83 million $ 7,131
Apr 11, 2025 $ 0.000479
+9.14%
$ 3.75 million $ 21,365
Apr 10, 2025 $ 0.000438
-11.85%
$ 3.43 million $ 10,319
Apr 9, 2025 $ 0.000494
+18.47%
$ 3.87 million $ 49,532
Apr 8, 2025 $ 0.000385
-2.91%
$ -- $ 2.47 billion
Apr 3, 2025 $ 0.0004
+0.00%
$ -- $ 64,389