WARPED Historical Data

WARPED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000468
+0.00%
$ -- $ 4,427
Mar 20, 2025 $ 0.000486
+0.00%
$ -- $ 10,495
Mar 13, 2025 $ 0.000429
+0.00%
$ -- $ 21,127
Mar 6, 2025 $ 0.000563
+0.00%
$ -- $ 32,770
Feb 27, 2025 $ 0.000446
+0.00%
$ -- $ 15,121
Feb 20, 2025 $ 0.000551
+1.11%
$ -- $ 3,859
Feb 19, 2025 $ 0.000546
+0.62%
$ 4.39 million $ 3,652
Feb 18, 2025 $ 0.000541
-4.64%
$ 4.35 million $ 6,828
Feb 17, 2025 $ 0.000567
+2.51%
$ 4.56 million $ 10,403
Feb 16, 2025 $ 0.000553
-1.66%
$ 4.45 million $ 3,857
Feb 15, 2025 $ 0.000562
+0.37%
$ 4.52 million $ 16,377
Feb 14, 2025 $ 0.00056
+0.90%
$ 4.51 million $ 5,582
Feb 13, 2025 $ 0.000555
-4.22%
$ 4.47 million $ 8,865
Feb 12, 2025 $ 0.00058
+2.37%
$ 4.66 million $ 39,412
Feb 11, 2025 $ 0.000566
-0.29%
$ 4.55 million $ 12,037
Feb 10, 2025 $ 0.000568
+0.38%
$ 4.57 million $ 11,663
Feb 9, 2025 $ 0.000566
-0.20%
$ 4.55 million $ 9,987
Feb 8, 2025 $ 0.000567
-2.92%
$ 4.56 million $ 11,078
Feb 7, 2025 $ 0.000584
-5.58%
$ 4.7 million $ 9,098
Feb 6, 2025 $ 0.000618
-6.18%
$ 4.97 million $ 13,670
Feb 5, 2025 $ 0.000659
+1.11%
$ 5.3 million $ 5,710
Feb 4, 2025 $ 0.000652
-3.69%
$ 5.24 million $ 21,618
Feb 3, 2025 $ 0.000677
+2.31%
$ 5.44 million $ 20,841
Feb 2, 2025 $ 0.000661
-8.87%
$ 5.32 million $ 10,210
Feb 1, 2025 $ 0.000726
-4.65%
$ 5.84 million $ 5,253
Jan 31, 2025 $ 0.000761
+0.33%
$ 6.12 million $ 5,454
Jan 30, 2025 $ 0.000759
+1.41%
$ 6.1 million $ 22,678
Jan 29, 2025 $ 0.000748
+0.87%
$ 6.02 million $ 3,826
Jan 28, 2025 $ 0.000742
-2.01%
$ 5.97 million $ 12,783
Jan 27, 2025 $ 0.000757
-3.36%
$ 6.09 million $ 26,522
Jan 26, 2025 $ 0.000785
-4.08%
$ 6.31 million $ 9,267
Jan 25, 2025 $ 0.000818
-2.60%
$ 6.58 million $ 17,600
Jan 24, 2025 $ 0.00084
-4.10%
$ 6.76 million $ 19,410
Jan 23, 2025 $ 0.000876
+2.68%
$ 7.05 million $ 14,087
Jan 22, 2025 $ 0.000853
-4.44%
$ 6.87 million $ 14,779
Jan 21, 2025 $ 0.000893
+0.09%
$ 7.19 million $ 3,746
Jan 20, 2025 $ 0.000892
+3.18%
$ 7.18 million $ 20,247
Jan 19, 2025 $ 0.000865
-1.31%
$ 6.96 million $ 21,506
Jan 18, 2025 $ 0.000876
-1.98%
$ 7.05 million $ 43,940
Jan 17, 2025 $ 0.000894
+4.91%
$ 7.19 million $ 18,539
Jan 16, 2025 $ 0.000852
-5.42%
$ 6.86 million $ 8,176
Jan 15, 2025 $ 0.000901
+9.46%
$ 7.25 million $ 21,705
Jan 14, 2025 $ 0.000823
+4.22%
$ 6.62 million $ 6,335
Jan 13, 2025 $ 0.00079
-5.26%
$ 6.36 million $ 7,267
Jan 12, 2025 $ 0.000834
-0.50%
$ 6.71 million $ 5,250
Jan 11, 2025 $ 0.000839
+0.40%
$ 6.75 million $ 10,765
Jan 10, 2025 $ 0.000835
+1.52%
$ 6.72 million $ 4,057
Jan 9, 2025 $ 0.000823
-0.79%
$ 6.62 million $ 15,999
Jan 8, 2025 $ 0.000829
-4.23%
$ 6.67 million $ 9,006
Jan 7, 2025 $ 0.000866
-12.50%
$ 6.97 million $ 21,396