WARPED Historical Data

WARPED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000989
+5.13%
$ 7.96 million $ 45,477
Jan 5, 2025 $ 0.000941
+2.47%
$ 7.57 million $ 15,127
Jan 4, 2025 $ 0.000919
+1.45%
$ 7.39 million $ 9,139
Jan 3, 2025 $ 0.000905
+2.35%
$ 7.29 million $ 11,420
Jan 2, 2025 $ 0.000885
+1.91%
$ 7.12 million $ 6,749
Jan 1, 2025 $ 0.000868
+1.61%
$ 6.98 million $ 6,953
Dec 31, 2024 $ 0.000854
+1.86%
$ 6.87 million $ 19,584
Dec 30, 2024 $ 0.000839
+0.04%
$ 6.75 million $ 3,953
Dec 29, 2024 $ 0.000838
-3.15%
$ 6.75 million $ 10,714
Dec 28, 2024 $ 0.000866
+3.75%
$ 6.96 million $ 14,902
Dec 27, 2024 $ 0.000834
-2.74%
$ 6.71 million $ 14,544
Dec 26, 2024 $ 0.000858
-6.32%
$ 6.9 million $ 13,681
Dec 25, 2024 $ 0.000916
-4.19%
$ 7.37 million $ 15,576
Dec 24, 2024 $ 0.000956
+1.87%
$ 7.69 million $ 16,704
Dec 23, 2024 $ 0.000938
+5.13%
$ 7.55 million $ 21,285
Dec 22, 2024 $ 0.000892
-3.22%
$ 7.18 million $ 6,663
Dec 21, 2024 $ 0.000922
+2.57%
$ 7.42 million $ 55,670
Dec 20, 2024 $ 0.000899
-1.72%
$ 7.23 million $ 103,413
Dec 19, 2024 $ 0.000915
-15.15%
$ 7.36 million $ 93,816
Dec 18, 2024 $ 0.00108
-10.33%
$ 8.67 million $ 78,272
Dec 17, 2024 $ 0.0012
-12.13%
$ 9.67 million $ 57,254
Dec 16, 2024 $ 0.00137
-1.65%
$ 11.01 million $ 23,366
Dec 15, 2024 $ 0.00139
+3.13%
$ 11.19 million $ 5,172
Dec 14, 2024 $ 0.00135
-4.87%
$ 10.85 million $ 21,209
Dec 13, 2024 $ 0.00142
+1.29%
$ 11.41 million $ 63,484
Dec 12, 2024 $ 0.0014
+13.69%
$ 11.28 million $ 88,769
Dec 11, 2024 $ 0.00123
+8.21%
$ 9.92 million $ 35,850
Dec 10, 2024 $ 0.00114
-11.53%
$ 9.17 million $ 132,852
Dec 9, 2024 $ 0.00129
-13.38%
$ 10.37 million $ 82,110
Dec 8, 2024 $ 0.00149
+27.82%
$ 11.97 million $ 138,705
Dec 7, 2024 $ 0.00115
+3.23%
$ 9.28 million $ 25,136
Dec 6, 2024 $ 0.00113
-2.29%
$ 9.06 million $ 65,613
Dec 5, 2024 $ 0.00115
+0.41%
$ 9.27 million $ 143,721
Dec 4, 2024 $ 0.00115
+0.07%
$ 9.24 million $ 1,491
Dec 3, 2024 $ 0.00115
-0.29%
$ 9.23 million $ 69,202
Dec 2, 2024 $ 0.00115
-10.07%
$ 9.37 million $ 64,947
Dec 1, 2024 $ 0.00128
+4.17%
$ 10.29 million $ 41,891
Nov 30, 2024 $ 0.00123
+3.48%
$ 9.9 million $ 33,077
Nov 29, 2024 $ 0.00119
+2.94%
$ 9.55 million $ 21,462
Nov 28, 2024 $ 0.00115
-0.98%
$ 9.28 million $ 10,596
Nov 27, 2024 $ 0.00117
+13.11%
$ 9.43 million $ 26,353
Nov 26, 2024 $ 0.00104
-4.59%
$ 8.34 million $ 33,110
Nov 25, 2024 $ 0.00109
+1.04%
$ 8.74 million $ 25,909
Nov 24, 2024 $ 0.00108
-4.55%
$ 8.65 million $ 25,019
Nov 23, 2024 $ 0.00112
+1.68%
$ 9.05 million $ 13,722
Nov 22, 2024 $ 0.0011
-1.72%
$ 8.85 million $ 17,996
Nov 21, 2024 $ 0.00112
+4.29%
$ 9.02 million $ 73,444
Nov 20, 2024 $ 0.00107
-7.64%
$ 8.65 million $ 34,354
Nov 19, 2024 $ 0.00116
-3.07%
$ 9.36 million $ 21,289
Nov 18, 2024 $ 0.0012
-3.78%
$ 9.66 million $ 67,923