WARPED Historical Data

WARPED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00125
-3.36%
$ 10.04 million $ 24,595
Nov 16, 2024 $ 0.00129
-1.51%
$ 10.39 million $ 20,905
Nov 15, 2024 $ 0.00131
-6.40%
$ 10.55 million $ 103,495
Nov 14, 2024 $ 0.0014
-18.68%
$ 11.26 million $ 147,756
Nov 13, 2024 $ 0.00168
-10.78%
$ 13.5 million $ 91,500
Nov 12, 2024 $ 0.00188
+6.51%
$ 15.15 million $ 110,037
Nov 11, 2024 $ 0.00178
+4.82%
$ 14.3 million $ 44,272
Nov 10, 2024 $ 0.0017
-0.50%
$ 13.64 million $ 34,641
Nov 9, 2024 $ 0.00171
+6.44%
$ 13.75 million $ 16,317
Nov 8, 2024 $ 0.00159
+2.56%
$ 12.81 million $ 23,860
Nov 7, 2024 $ 0.00156
+6.08%
$ 12.57 million $ 21,496
Nov 6, 2024 $ 0.00147
+12.44%
$ 11.83 million $ 18,478
Nov 5, 2024 $ 0.0013
+0.50%
$ 10.43 million $ 9,987
Nov 4, 2024 $ 0.00129
-2.58%
$ 10.38 million $ 637
Nov 3, 2024 $ 0.00131
-4.30%
$ 10.55 million $ 42,133
Nov 2, 2024 $ 0.00138
-1.08%
$ 11.08 million $ 23,039
Nov 1, 2024 $ 0.00138
-0.82%
$ 11.11 million $ 9,362
Oct 31, 2024 $ 0.0014
-5.30%
$ 11.28 million $ 12,690
Oct 30, 2024 $ 0.00148
+1.73%
$ 11.9 million $ 24,109
Oct 29, 2024 $ 0.00146
+2.94%
$ 11.7 million $ 35,574
Oct 28, 2024 $ 0.00141
+4.09%
$ 11.36 million $ 23,967
Oct 27, 2024 $ 0.00136
-0.37%
$ 10.92 million $ 18,676
Oct 26, 2024 $ 0.00136
+4.24%
$ 10.91 million $ 32,019
Oct 25, 2024 $ 0.00131
-4.48%
$ 10.47 million $ 38,529
Oct 24, 2024 $ 0.00137
+0.41%
$ 10.96 million $ 26,999
Oct 23, 2024 $ 0.00136
-4.40%
$ 10.91 million $ 43,627
Oct 22, 2024 $ 0.00143
-1.75%
$ 11.42 million $ 54,770
Oct 21, 2024 $ 0.00145
-2.60%
$ 11.62 million $ 46,666
Oct 20, 2024 $ 0.00149
+21.93%
$ 11.93 million $ 168,083
Oct 19, 2024 $ 0.00122
-0.12%
$ 9.73 million $ 20,098
Oct 18, 2024 $ 0.00123
+1.46%
$ 9.74 million $ 47,687
Oct 17, 2024 $ 0.00121
-0.50%
$ 9.6 million $ 15,540
Oct 16, 2024 $ 0.00121
+3.25%
$ 9.65 million $ 50,885
Oct 15, 2024 $ 0.00118
+1.95%
$ 9.34 million $ 124,224
Oct 14, 2024 $ 0.00115
+10.81%
$ 9.16 million $ 74,318
Oct 13, 2024 $ 0.00104
-0.82%
$ 8.27 million $ 36,260
Oct 12, 2024 $ 0.00105
+10.91%
$ 8.33 million $ 77,803
Oct 11, 2024 $ 0.000946
-1.54%
$ 7.51 million $ 44,046
Oct 10, 2024 $ 0.000961
-0.36%
$ 7.63 million $ 22,150
Oct 9, 2024 $ 0.000964
-1.30%
$ 7.66 million $ 26,398
Oct 8, 2024 $ 0.000977
-0.44%
$ 7.76 million $ 23,626
Oct 7, 2024 $ 0.000976
-3.09%
$ 7.75 million $ 39,339
Oct 6, 2024 $ 0.00101
+0.13%
$ 8 million $ 30,238
Oct 5, 2024 $ 0.00101
+0.52%
$ 8.04 million $ 24,222
Oct 4, 2024 $ 0.00101
-0.18%
$ 8 million $ 28,213
Oct 3, 2024 $ 0.00101
+0.39%
$ 8.02 million $ 18,762
Oct 2, 2024 $ 0.00101
-1.80%
$ 7.99 million $ 34,104
Oct 1, 2024 $ 0.00103
-5.37%
$ 8.14 million $ 26,083
Sep 30, 2024 $ 0.00108
-4.11%
$ 8.59 million $ 45,906
Sep 29, 2024 $ 0.00113
-2.47%
$ 8.97 million $ 21,183