WARPED Historical Data

WARPED Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00113
-2.47%
$ 8.97 million $ 21,183
Sep 28, 2024 $ 0.00116
+0.95%
$ 9.21 million $ 9,865
Sep 27, 2024 $ 0.00115
+1.29%
$ 9.13 million $ 6,538
Sep 26, 2024 $ 0.00113
+4.16%
$ 9.01 million $ 35,141
Sep 25, 2024 $ 0.00109
-1.53%
$ 8.64 million $ 25,797
Sep 24, 2024 $ 0.0011
+4.48%
$ 8.78 million $ 48,883
Sep 23, 2024 $ 0.00106
+0.77%
$ 8.4 million $ 38,693
Sep 22, 2024 $ 0.00105
-2.76%
$ 8.34 million $ 5,753
Sep 21, 2024 $ 0.00108
-1.18%
$ 8.6 million $ 27,096
Sep 20, 2024 $ 0.00109
+4.85%
$ 8.69 million $ 17,699
Sep 19, 2024 $ 0.00104
+4.07%
$ 8.29 million $ 748
Sep 18, 2024 $ 0.000999
-0.44%
$ 7.96 million $ 12,678
Sep 17, 2024 $ 0.001
+1.02%
$ 7.99 million $ 22,215
Sep 16, 2024 $ 0.000993
+0.40%
$ 7.91 million $ 2,030
Sep 15, 2024 $ 0.000989
-5.37%
$ 7.88 million $ 9,374
Sep 14, 2024 $ 0.00105
-1.58%
$ 8.29 million $ 19,494
Sep 13, 2024 $ 0.00106
+1.02%
$ 8.42 million $ 19,498
Sep 12, 2024 $ 0.00105
+0.80%
$ 8.34 million $ 13,392
Sep 11, 2024 $ 0.00104
-2.58%
$ 8.28 million $ 4,260
Sep 10, 2024 $ 0.00107
+4.89%
$ 8.5 million $ 49,308
Sep 9, 2024 $ 0.00102
+5.41%
$ 8.1 million $ 48,490
Sep 8, 2024 $ 0.00097
+0.70%
$ 7.69 million $ 5,764
Sep 7, 2024 $ 0.000963
+1.67%
$ 7.66 million $ 6,253
Sep 6, 2024 $ 0.000951
-7.32%
$ 7.57 million $ 17,991
Sep 5, 2024 $ 0.00103
-3.94%
$ 8.17 million $ 7,444
Sep 4, 2024 $ 0.00107
-1.90%
$ 8.5 million $ 45,800
Sep 3, 2024 $ 0.00109
-4.19%
$ 8.7 million $ 15,396
Sep 2, 2024 $ 0.00114
+3.33%
$ 9.07 million $ 9,335
Sep 1, 2024 $ 0.0011
-4.86%
$ 8.78 million $ 10,135
Aug 31, 2024 $ 0.00116
-0.32%
$ 9.23 million $ 19,326
Aug 30, 2024 $ 0.00117
-1.19%
$ 9.3 million $ 7,871
Aug 29, 2024 $ 0.00118
-2.96%
$ 9.41 million $ 26,506
Aug 28, 2024 $ 0.00122
+1.00%
$ 9.7 million $ 3,486
Aug 27, 2024 $ 0.00121
-12.27%
$ 9.61 million $ 40,231
Aug 26, 2024 $ 0.00138
-5.76%
$ 10.95 million $ 22,327
Aug 25, 2024 $ 0.00146
+1.42%
$ 11.62 million $ 49
Aug 24, 2024 $ 0.00144
+2.33%
$ 11.45 million $ 52,795
Aug 23, 2024 $ 0.00141
+6.34%
$ 11.18 million $ 47,301
Aug 22, 2024 $ 0.00132
-0.50%
$ 10.52 million $ 8,912
Aug 21, 2024 $ 0.00133
+4.25%
$ 10.56 million $ 50,083
Aug 20, 2024 $ 0.00127
-2.65%
$ 10.13 million $ 4,743
Aug 19, 2024 $ 0.00131
-0.32%
$ 10.41 million $ 3,868
Aug 18, 2024 $ 0.00132
-2.40%
$ 10.46 million $ 29,228
Aug 17, 2024 $ 0.00135
-0.02%
$ 10.77 million $ 5,360
Aug 16, 2024 $ 0.00135
+1.20%
$ 10.78 million $ 15,974
Aug 15, 2024 $ 0.00133
-6.32%
$ 10.65 million $ 25,157
Aug 14, 2024 $ 0.00142
-2.45%
$ 11.37 million $ 21,012
Aug 13, 2024 $ 0.00146
-3.91%
$ 11.65 million $ 27,835
Aug 12, 2024 $ 0.00152
+3.45%
$ 12.13 million $ 19,147
Aug 11, 2024 $ 0.00147
-3.29%
$ 11.74 million $ 17,579