WARPED Historical Data

WARPED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅181
+0.00%
$ -- $ 1
Mar 16 $ 0.0₅646
+0.00%
$ -- $ 2
Feb 2 $ 0.0₅386
+0.00%
$ -- $ 119
Jan 19 $ 0.0₅1
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0₅358
+0.00%
$ -- $ 1
Dec 22 $ 0.0000116
+1,164.63%
$ -- $ 25
Dec 15 $ 0.00029
+0.13%
$ -- $ 240,609
Dec 8 $ 0.000289
+26.79%
$ 2.11 million $ 923,212
Dec 1 $ 0.000227
+5.61%
$ 1.68 million $ 256,177
Nov 24 $ 0.000238
+5.70%
$ 1.71 million $ 6,226
Nov 17 $ 0.000221
-18.26%
$ -- $ 30,046
Nov 10 $ 0.000291
-19.83%
$ 2.03 million $ 47,790
Nov 3 $ 0.00035
-10.72%
$ -- $ 55,216
Oct 27 $ 0.000395
-12.06%
$ 2.9 million $ 168,259
Oct 20 $ 0.000427
-7.16%
$ -- $ 337,734
Oct 13 $ 0.000441
-11.36%
$ 3.35 million $ 109,208
Oct 6 $ 0.000454
-24.63%
$ -- $ 115,205
Sep 29 $ 0.0006
+4.77%
$ 4.55 million $ 24,885
Sep 22 $ 0.000564
-12.38%
$ 4.35 million $ 26,945
Sep 15 $ 0.000692
-2.72%
$ 4.94 million $ 53,174
Sep 8 $ 0.00073
+2.57%
$ 5.46 million $ 58,023
Sep 1 $ 0.000711
-6.62%
$ 5.51 million $ 59,667
Aug 25 $ 0.000751
-6.51%
$ 5.88 million $ 141,745
Aug 18 $ 0.000808
+2.43%
$ 6.2 million $ 177,829
Aug 11 $ 0.00079
+12.76%
$ 6.09 million $ 189,757
Aug 4 $ 0.000715
+20.88%
$ 5.39 million $ 102,404
Jul 28 $ 0.000579
-18.91%
$ 4.6 million $ 57,021
Jul 21 $ 0.000693
-10.46%
$ 5.52 million $ 58,829
Jul 14 $ 0.00074
+13.10%
$ 6.17 million $ 57,099
Jul 7 $ 0.000647
+14.57%
$ 5.22 million $ 59,527
Jun 30 $ 0.000555
-0.70%
$ 4.52 million $ 38,974
Jun 23 $ 0.000557
+8.53%
$ 4.46 million $ 37,366
Jun 16 $ 0.000519
-15.86%
$ 4.1 million $ 91,940
Jun 9 $ 0.000614
-6.45%
$ 4.94 million $ 110,209
Jun 2 $ 0.000662
-1.68%
$ 5.25 million $ 47,424
May 26 $ 0.000675
-12.31%
$ 5.39 million $ 181,485
May 19 $ 0.00077
-5.16%
$ 6.13 million $ 65,932
May 12 $ 0.000813
-8.45%
$ 6.44 million $ 71,284
May 5 $ 0.000943
+45.01%
$ 7.14 million $ 219,125
Apr 28 $ 0.000649
+13.64%
$ 5.24 million $ 75,233
Apr 21 $ 0.000573
+26.89%
$ 4.49 million $ 334,122
Apr 14 $ 0.000462
-2.46%
$ 3.52 million $ 34,826
Apr 7 $ 0.000489
+23.23%
$ 3.7 million $ 2.47 billion
Mar 31 $ 0.0004
+0.00%
$ -- $ 64,389
Mar 24 $ 0.000468
+0.00%
$ -- $ 4,427
Mar 17 $ 0.000486
+0.00%
$ -- $ 10,495
Mar 10 $ 0.000429
+0.00%
$ -- $ 21,127
Mar 3 $ 0.000563
+0.00%
$ -- $ 32,770
Feb 24 $ 0.000446
+0.00%
$ -- $ 15,121
Feb 17 $ 0.000551
-0.42%
$ -- $ 24,742
Download