MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 369,245 $ 159
Yesterday $ 0.000139
-4.14%
$ 369,245 $ 77
Aug 9, 2026 $ 0.000145
-3.85%
$ 379,720 $ 231
Aug 8, 2026 $ 0.000151
+0.53%
$ 394,909 $ 96
Aug 7, 2026 $ 0.00015
+0.07%
$ 392,814 $ 216
Aug 6, 2026 $ 0.00015
+0.13%
$ 392,552 $ 148
Aug 5, 2026 $ 0.00015
+0.13%
$ 392,028 $ 2
Aug 4, 2026 $ 0.00015
+0.07%
$ 391,504 $ 4
Aug 3, 2026 $ 0.000149
+1.70%
$ 391,242 $ 20
Aug 2, 2026 $ 0.000147
-6.25%
$ 384,695 $ 242
Aug 1, 2026 $ 0.000157
-1.26%
$ 410,359 $ 165
Jul 30, 2026 $ 0.000163
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.000163
+0.06%
$ 428,167 $ 3
Jul 28, 2026 $ 0.000163
+0.00%
$ 427,905 $ 4
Jul 27, 2026 $ 0.000164
+0.00%
$ -- $ 400
Jul 26, 2026 $ 0.000164
+0.31%
$ 429,476 $ 408
Jul 25, 2026 $ 0.000164
+0.00%
$ -- $ 9
Jul 24, 2026 $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 23, 2026 $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 22, 2026 $ 0.000164
-1.38%
$ 429,738 $ 7
Jul 21, 2026 $ 0.000166
+4.00%
$ 435,761 $ 142
Jul 20, 2026 $ 0.00016
+0.06%
$ 419,001 $ 58
Jul 19, 2026 $ 0.00016
+0.00%
$ 418,739 $ 27
Jul 18, 2026 $ 0.00016
-5.22%
$ 418,739 $ 200
Jul 17, 2026 $ 0.000169
+1.38%
$ 441,784 $ 897
Jul 16, 2026 $ 0.000166
-2.97%
$ 435,761 $ 1,060
Jul 15, 2026 $ 0.000171
+4.64%
$ 449,117 $ 1,593
Jul 14, 2026 $ 0.000164
-1.38%
$ 429,214 $ 1,323
Jul 13, 2026 $ 0.000166
+3.17%
$ 435,237 $ 1,356
Jul 12, 2026 $ 0.000161
+1.64%
$ 421,882 $ 1,009
Jul 11, 2026 $ 0.000159
-2.28%
$ 415,073 $ 1,302
Jul 10, 2026 $ 0.000162
+1.31%
$ 424,762 $ 1,514
Jul 9, 2026 $ 0.00016
+12.19%
$ 419,263 $ 1,699
Jul 8, 2026 $ 0.000143
-0.07%
$ 373,697 $ 1,858
Jul 7, 2026 $ 0.000143
-6.30%
$ 373,959 $ 1,305
Jul 6, 2026 $ 0.000152
-0.20%
$ 399,099 $ 1,160
Jul 5, 2026 $ 0.000153
+8.61%
$ 399,884 $ 1,213
Jul 4, 2026 $ 0.000141
+0.72%
$ 368,197 $ 1,328
Jul 3, 2026 $ 0.00014
-3.32%
$ 365,579 $ 1,341
Jul 2, 2026 $ 0.000144
+0.28%
$ 378,149 $ 1,829
Jul 1, 2026 $ 0.00015
+4.39%
$ 392,290 $ 1,354
Jun 30, 2026 $ 0.000143
+0.82%
$ 375,792 $ 1,124
Jun 29, 2026 $ 0.000142
+3.14%
$ 372,723 $ 1,254
Jun 28, 2026 $ 0.000138
+2.00%
$ 361,388 $ 738
Jun 27, 2026 $ 0.000131
-5.27%
$ 343,319 $ 1,359
Jun 26, 2026 $ 0.000138
+0.14%
$ 362,436 $ 1,137
Jun 25, 2026 $ 0.000138
+0.36%
$ 361,912 $ 1,031
Jun 24, 2026 $ 0.000138
-4.04%
$ 360,603 $ 826
Jun 23, 2026 $ 0.000143
-2.84%
$ 375,792 $ 814
Jun 22, 2026 $ 0.000148
-0.89%
$ 386,790 $ 671
Download