MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 6 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 5 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 4 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 3 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 2 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 1 AM $ 0.000141
+0.00%
$ 369,245 $ 166
Today, at 12 AM $ 0.000141
+1.44%
$ 369,245 $ 166
Yesterday, at 11 PM $ 0.000139
+0.00%
$ 364,007 $ 77
Yesterday, at 10 PM $ 0.000139
+0.00%
$ 364,007 $ 77
Yesterday, at 9 PM $ 0.000139
-4.14%
$ 364,007 $ 77
Yesterday, at 8 PM $ 0.000145
+0.00%
$ 379,720 $ 7
Yesterday, at 7 PM $ 0.000145
+0.00%
$ 379,720 $ 7
Yesterday, at 6 PM $ 0.000145
+0.00%
$ 379,720 $ 34
Yesterday, at 5 PM $ 0.000145
+0.00%
$ 379,720 $ 34
Yesterday, at 4 PM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 3 PM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 2 PM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 1 PM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 12 PM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 11 AM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 10 AM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 9 AM $ 0.000145
+0.00%
$ 379,720 $ 50
Yesterday, at 8 AM $ 0.000145
-0.28%
$ 379,720 $ 50
Yesterday, at 7 AM $ 0.000145
+0.28%
$ 380,767 $ 173
Yesterday, at 6 AM $ 0.000145
+0.00%
$ 379,720 $ 231
Yesterday, at 5 AM $ 0.000145
+0.00%
$ 379,720 $ 231
Yesterday, at 4 AM $ 0.000145
+0.00%
$ 379,720 $ 231
Yesterday, at 3 AM $ 0.000145
-1.90%
$ 379,720 $ 231
Yesterday, at 2 AM $ 0.000148
+1.93%
$ 387,066 $ 1,316
Yesterday, at 1 AM $ 0.000145
+0.00%
$ 379,720 $ 231
Yesterday, at 12 AM $ 0.000145
+0.00%
$ 379,720 $ 231
Aug 9, 11 PM $ 0.000145
+0.00%
$ 379,720 $ 231
Aug 9, 10 PM $ 0.000145
+0.00%
$ 379,720 $ 231
Aug 9, 9 PM $ 0.000145
+0.00%
$ 379,720 $ 231
Aug 9, 8 PM $ 0.000145
+0.00%
$ 379,720 $ 318
Aug 9, 7 PM $ 0.000145
+0.00%
$ 379,720 $ 318
Aug 9, 6 PM $ 0.000145
+0.00%
$ 379,720 $ 291
Aug 9, 5 PM $ 0.000145
+0.00%
$ 379,720 $ 291
Aug 9, 4 PM $ 0.000145
+0.00%
$ 379,720 $ 275
Aug 9, 3 PM $ 0.000145
+0.00%
$ 379,720 $ 275
Aug 9, 2 PM $ 0.000145
+0.00%
$ 379,720 $ 275
Aug 9, 1 PM $ 0.000145
+0.00%
$ 379,720 $ 275
Aug 9, 12 PM $ 0.000145
+0.00%
$ 379,720 $ 279
Aug 9, 11 AM $ 0.000145
+0.00%
$ 379,720 $ 279
Aug 9, 10 AM $ 0.000145
+0.00%
$ 379,720 $ 279
Aug 9, 9 AM $ 0.000145
+0.00%
$ 379,720 $ 279
Aug 9, 8 AM $ 0.000145
-4.98%
$ 379,720 $ 279
Aug 9, 7 AM $ 0.000153
+1.19%
$ 399,622 $ 153
Aug 9, 6 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Download