MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000149
+0.00%
$ 391,499 $ 2,835
Today, at 4 PM $ 0.000149
+0.54%
$ 391,499 $ 2,835
Today, at 3 PM $ 0.000149
-1.51%
$ 389,399 $ 2,803
Today, at 2 PM $ 0.000151
-0.79%
$ 395,374 $ 2,737
Today, at 1 PM $ 0.000152
-0.17%
$ 398,166 $ 2,650
Today, at 12 PM $ 0.000152
+4.47%
$ 398,867 $ 2,542
Today, at 11 AM $ 0.000146
-0.28%
$ 381,788 $ 1,984
Today, at 10 AM $ 0.000146
+0.01%
$ 382,865 $ 1,983
Today, at 9 AM $ 0.000146
+0.13%
$ 382,845 $ 1,985
Today, at 8 AM $ 0.000146
-0.20%
$ 382,343 $ 2,053
Today, at 7 AM $ 0.000146
-0.07%
$ 383,108 $ 2,594
Today, at 6 AM $ 0.000146
+0.07%
$ 383,384 $ 2,553
Today, at 5 AM $ 0.000146
-0.51%
$ 383,099 $ 2,555
Today, at 4 AM $ 0.000147
-0.04%
$ 385,062 $ 2,516
Today, at 3 AM $ 0.000147
+0.25%
$ 385,234 $ 2,541
Today, at 2 AM $ 0.000147
-9.01%
$ 384,255 $ 2,550
Today, at 1 AM $ 0.000161
-0.11%
$ 422,301 $ 1,577
Today, at 12 AM $ 0.000161
+3.53%
$ 422,777 $ 1,561
Yesterday, at 11 PM $ 0.000156
-3.02%
$ 408,364 $ 1,506
Yesterday, at 10 PM $ 0.000161
+0.03%
$ 421,067 $ 1,456
Yesterday, at 9 PM $ 0.000161
+0.01%
$ 420,952 $ 1,424
Yesterday, at 8 PM $ 0.000161
+0.00%
$ 420,893 $ 1,424
Yesterday, at 7 PM $ 0.000161
+0.00%
$ 420,879 $ 1,424
Yesterday, at 6 PM $ 0.000161
+0.00%
$ 420,858 $ 1,424
Yesterday, at 5 PM $ 0.000161
-0.02%
$ 420,853 $ 1,427
Yesterday, at 4 PM $ 0.000161
-0.02%
$ 420,927 $ 1,427
Yesterday, at 3 PM $ 0.000161
+0.02%
$ 421,007 $ 1,427
Yesterday, at 2 PM $ 0.000161
+0.05%
$ 420,927 $ 1,427
Yesterday, at 1 PM $ 0.000161
-0.02%
$ 420,708 $ 1,379
Yesterday, at 12 PM $ 0.000161
+0.00%
$ 420,780 $ 1,332
Yesterday, at 11 AM $ 0.000161
+0.01%
$ 420,780 $ 1,285
Yesterday, at 10 AM $ 0.000161
+0.00%
$ 420,731 $ 1,237
Yesterday, at 9 AM $ 0.000161
+4.25%
$ 420,715 $ 1,181
Yesterday, at 8 AM $ 0.000152
-1.79%
$ 398,342 $ 1,057
Yesterday, at 7 AM $ 0.000155
+0.13%
$ 405,622 $ 515
Yesterday, at 6 AM $ 0.000155
-4.33%
$ 405,100 $ 503
Yesterday, at 5 AM $ 0.000162
+0.00%
$ 423,453 $ 489
Yesterday, at 4 AM $ 0.000162
+0.00%
$ 423,453 $ 453
Yesterday, at 3 AM $ 0.000162
+6.45%
$ 423,453 $ 397
Yesterday, at 2 AM $ 0.000152
+0.00%
$ 397,806 $ 301
Yesterday, at 1 AM $ 0.000152
+0.26%
$ 397,821 $ 297
Yesterday, at 12 AM $ 0.000152
+0.00%
$ 396,806 $ 257
Jun 19, 11 PM $ 0.000152
+0.00%
$ 396,788 $ 257
Jun 19, 10 PM $ 0.000152
+0.01%
$ 396,786 $ 289
Jun 19, 9 PM $ 0.000152
+0.00%
$ 396,761 $ 330
Jun 19, 8 PM $ 0.000152
+0.00%
$ 396,765 $ 358
Jun 19, 7 PM $ 0.000152
+0.00%
$ 396,753 $ 358
Jun 19, 6 PM $ 0.000152
+0.00%
$ 396,753 $ 358
Jun 19, 5 PM $ 0.000152
+0.00%
$ 396,754 $ 418
Jun 19, 4 PM $ 0.000152
+0.00%
$ 396,761 $ 418
Download