MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000149
-0.79%
$ 396,634 $ 2,923
6:46 PM $ 0.00015
+0.00%
$ 396,634 $ 2,923
6:45 PM $ 0.00015
-0.70%
$ 396,634 $ 2,923
6:44 PM $ 0.000151
+0.00%
$ 396,634 $ 2,919
6:43 PM $ 0.000151
+0.00%
$ 396,634 $ 2,919
6:42 PM $ 0.000151
+0.14%
$ 396,634 $ 2,919
6:41 PM $ 0.000151
+0.62%
$ 396,634 $ 2,906
6:40 PM $ 0.00015
-0.44%
$ 396,634 $ 2,902
6:39 PM $ 0.000151
-0.18%
$ 395,355 $ 2,902
6:38 PM $ 0.000151
+0.00%
$ 395,355 $ 2,902
6:37 PM $ 0.000151
+0.00%
$ 395,355 $ 2,902
6:36 PM $ 0.000151
+0.18%
$ 395,355 $ 2,902
6:35 PM $ 0.000151
+0.89%
$ 395,355 $ 2,898
6:34 PM $ 0.000149
-1.25%
$ 390,290 $ 2,846
6:33 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:32 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:31 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:30 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:29 PM $ 0.000151
-0.09%
$ 396,111 $ 2,844
6:28 PM $ 0.00015
+0.22%
$ 396,111 $ 2,835
6:27 PM $ 0.000149
+0.04%
$ 396,111 $ 2,836
6:26 PM $ 0.000149
+0.00%
$ 396,111 $ 2,836
6:25 PM $ 0.000149
+0.00%
$ 396,111 $ 2,836
6:24 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:23 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:22 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:21 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:20 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:19 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:18 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:17 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:16 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:15 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:14 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:13 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:12 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:11 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:10 PM $ 0.000149
+0.00%
$ 391,113 $ 2,836
6:09 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:08 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:07 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:06 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:05 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:04 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:03 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:02 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:01 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
6:00 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
5:59 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
5:58 PM $ 0.000149
+0.00%
$ 391,490 $ 2,836
Download