Coinranking
MoonDAO Historical Data
MOONEY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000188 | +3.98% | ||
| Sep 7 | $0.000181 | -4.02% | ||
| Aug 31 | $0.000189 | +5.29% | ||
| Aug 24 | $0.000179 | +0.06% | ||
| Aug 17 | $0.000187 | +30.51% | ||
| Aug 10 | $0.000143 | -1.66% | ||
| Aug 3 | $0.000145 | -1.29% | ||
| Jul 27 | $0.000147 | -10.43% | ||
| Jul 20 | $0.000164 | +2.56% | ||
| Jul 13 | $0.00016 | -0.74% | ||
| Jul 6 | $0.000161 | +5.50% | ||
| Jun 29 | $0.000153 | +10.65% | ||
| Jun 22 | $0.000138 | -7.40% | ||
| Jun 15 | $0.000156 | +7.99% | ||
| Jun 8 | $0.000149 | +5.14% | ||
| Jun 1 | $0.000142 | -15.21% | ||
| May 25 | $0.000171 | -2.73% | ||
| May 18 | $0.000174 | -7.39% | ||
| May 11 | $0.000186 | -5.73% | ||
| May 4 | $0.000197 | +1.23% | ||
| Apr 27 | $0.000195 | -2.45% | ||
| Apr 20 | $0.000192 | +1.90% | ||
| Apr 13 | $0.000181 | +0.44% | ||
| Apr 6 | $0.000188 | +10.54% | ||
| Mar 30 | $0.00017 | +5.35% | ||
| Mar 23 | $0.000161 | -0.12% | ||
| Mar 16 | $0.000161 | -2.83% | ||
| Mar 9 | $0.000166 | +2.28% | ||
| Mar 2 | $0.000162 | -9.73% | ||
| Feb 23 | $0.00018 | +11.26% | ||
| Feb 16 | $0.000164 | +0.06% | ||
| Feb 9 | $0.000175 | +4.23% | ||
| Feb 2 | $0.000167 | -7.10% | ||
| Jan 26 | $0.000195 | -12.49% | ||
| Jan 19 | $0.000235 | -10.37% | ||
| Jan 12 | $0.000263 | +5.75% | ||
| Jan 5 | $0.000248 | -0.64% | ||
| Dec 29 | $0.000248 | +5.88% | ||
| Dec 22 | $0.000234 | -5.03% | ||
| Dec 15 | $0.000244 | +1.76% | ||
| Nov 17 | $0.000246 | -14.23% | ||
| Oct 27 | $0.000336 | -3.14% | ||
| Oct 13 | $0.000342 | -4.74% | ||
| Oct 6 | $0.000325 | +0.18% | ||
| Sep 22 | $0.000328 | -10.71% | ||
| Sep 15 | $0.000382 | -1.86% | ||
| Sep 8 | $0.000419 | -0.49% | ||
| Sep 1 | $0.000377 | +0.00% | ||
| Aug 25 | $0.000404 | -0.63% | ||
| Aug 18 | $0.000369 | -1.74% | ||
Previous Next