MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000181
+0.44%
$ 493,898 $ 44,482
Apr 13 $ 0.000181
+0.44%
$ 493,898 $ 44,482
Apr 6 $ 0.000188
+10.54%
$ 470,853 $ 60,962
Apr 6 $ 0.000188
+10.54%
$ 471,900 $ 60,962
Mar 30 $ 0.00017
+5.35%
$ 444,448 $ 70,998
Mar 23 $ 0.000161
-0.12%
$ 421,882 $ 65,811
Mar 16 $ 0.000161
-2.83%
$ 422,406 $ 67,701
Mar 16 $ 0.000161
-2.83%
$ 422,406 $ 67,701
Mar 9 $ 0.000166
+2.28%
$ 434,714 $ 65,309
Mar 2 $ 0.000162
-9.73%
$ 425,024 $ 54,205
Feb 23 $ 0.00018
+11.26%
$ 470,853 $ 66,673
Feb 16 $ 0.000164
+0.06%
$ 423,191 $ 54,622
Feb 9 $ 0.000175
+4.23%
$ 429,476 $ 57,123
Feb 2 $ 0.000167
-7.10%
$ 439,689 $ 92,800
Jan 26 $ 0.000195
-12.49%
$ 472,162 $ 72,771
Jan 19 $ 0.000235
-10.37%
$ 584,768 $ 75,139
Jan 12 $ 0.000263
+5.75%
$ 687,162 $ 71,899
Jan 5 $ 0.000248
-0.64%
$ 651,285 $ 71,966
Dec 29 $ 0.000248
+5.88%
$ 654,427 $ 72,212
Dec 22 $ 0.000234
-5.03%
$ 614,365 $ 71,335
Dec 15 $ 0.000244
+1.76%
$ 645,262 $ 58,161
Nov 17 $ 0.000246
-14.23%
$ -- $ 787
Oct 27 $ 0.000336
-3.14%
$ -- $ 258
Oct 13 $ 0.000342
-4.74%
$ -- $ 122
Oct 6 $ 0.000325
+0.18%
$ 935,854 $ 138
Sep 22 $ 0.000328
-10.71%
$ -- $ 16,659
Sep 15 $ 0.000382
-1.86%
$ -- $ 33,969
Sep 8 $ 0.000419
-0.49%
$ -- $ 16,636
Sep 1 $ 0.000377
+0.00%
$ -- $ 6,003
Aug 25 $ 0.000404
-0.63%
$ -- $ 3,575
Aug 18 $ 0.000369
-1.74%
$ -- $ 5,097
Aug 11 $ 0.000392
-1.24%
$ -- $ 43,445
Aug 4 $ 0.000401
+20.83%
$ 1.04 million $ 286,621
Jul 28 $ 0.000332
-10.56%
$ 868,904 $ 532,538
Jul 21 $ 0.000361
-2.78%
$ 971,828 $ 456,016
Jul 14 $ 0.000355
+14.23%
$ 972,656 $ 451,628
Jul 7 $ 0.000313
+15.16%
$ 813,666 $ 443,125
Jun 30 $ 0.000262
+0.77%
$ 711,516 $ 340,515
Jun 23 $ 0.000254
+3.26%
$ 680,353 $ 370,231
Jun 16 $ 0.00026
-5.23%
$ 645,173 $ 599,350
Jun 9 $ 0.000283
-17.17%
$ 718,361 $ 381,245
Jun 2 $ 0.000347
+5.47%
$ 894,807 $ 616,320
May 26 $ 0.000329
+0.37%
$ 861,092 $ 632,096
May 19 $ 0.000326
-1.60%
$ 858,173 $ 275,073
May 12 $ 0.000331
+0.40%
$ 866,799 $ 158,045
May 5 $ 0.000337
+33.97%
$ 862,467 $ 116,469
Apr 28 $ 0.000252
+2.92%
$ 659,089 $ 117,715
Apr 21 $ 0.000245
+8.11%
$ 640,420 $ 222,580
Apr 14 $ 0.000236
+13.48%
$ 592,363 $ 327,343
Apr 7 $ 0.000225
+6.04%
$ 544,963 $ 159,501
Download