MoonDAO Historical Data

MOONEY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000492
+64.20%
$ 1.29 million $ 163,322
Oct 9, 2024 $ 0.0003
-13.75%
$ 784,356 $ 11,569
Oct 8, 2024 $ 0.000347
-0.84%
$ 909,281 $ 8,225
Oct 7, 2024 $ 0.00035
-9.65%
$ 917,228 $ 13,730
Oct 6, 2024 $ 0.000387
-0.46%
$ 1.01 million $ 4,668
Oct 5, 2024 $ 0.000388
+2.42%
$ 1.02 million $ 4,033
Oct 4, 2024 $ 0.000379
+0.86%
$ 993,111 $ 6,923
Oct 3, 2024 $ 0.000376
+0.05%
$ 984,611 $ 5,059
Oct 2, 2024 $ 0.000376
+0.26%
$ 984,096 $ 4,279
Oct 1, 2024 $ 0.000375
-6.32%
$ 981,576 $ 4,486
Sep 30, 2024 $ 0.0004
-3.01%
$ 1.05 million $ 4,559
Sep 29, 2024 $ 0.000413
+0.12%
$ 1.08 million $ 4,056
Sep 28, 2024 $ 0.000412
-2.48%
$ 1.08 million $ 5,339
Sep 27, 2024 $ 0.000423
+14.07%
$ 1.11 million $ 6,531
Sep 26, 2024 $ 0.000371
+0.01%
$ 971,831 $ 4,771
Sep 25, 2024 $ 0.000371
-0.60%
$ 971,502 $ 4,946
Sep 24, 2024 $ 0.000373
-11.12%
$ 977,392 $ 11,070
Sep 23, 2024 $ 0.00042
-9.40%
$ 1.1 million $ 24,588
Sep 22, 2024 $ 0.000464
+54.42%
$ 1.21 million $ 114,694
Sep 21, 2024 $ 0.0003
+1.41%
$ 786,067 $ 5,345
Sep 20, 2024 $ 0.000296
+7.67%
$ 775,139 $ 4,981
Sep 19, 2024 $ 0.000275
+2.12%
$ 719,376 $ 8,695
Sep 18, 2024 $ 0.000269
+0.00%
$ 704,723 $ 3,876
Sep 17, 2024 $ 0.000269
+0.79%
$ 704,969 $ 3,901
Sep 16, 2024 $ 0.000267
-0.30%
$ 698,684 $ 3,863
Sep 15, 2024 $ 0.000267
-8.77%
$ 700,256 $ 4,196
Sep 14, 2024 $ 0.000293
+0.22%
$ 767,034 $ 3,868
Sep 13, 2024 $ 0.000292
+7.41%
$ 765,329 $ 4,860
Sep 12, 2024 $ 0.000272
+0.26%
$ 711,778 $ 4,308
Sep 11, 2024 $ 0.000271
+0.07%
$ 709,945 $ 5,225
Sep 10, 2024 $ 0.000271
-0.15%
$ 709,945 $ 5,341
Sep 9, 2024 $ 0.000271
-2.49%
$ 710,993 $ 5,295
Sep 8, 2024 $ 0.000278
-0.54%
$ 728,665 $ 5,935
Sep 7, 2024 $ 0.00028
-0.05%
$ 732,654 $ 5,175
Sep 6, 2024 $ 0.00028
-0.87%
$ 732,543 $ 5,390
Sep 5, 2024 $ 0.000283
-0.11%
$ 740,276 $ 5,296
Sep 4, 2024 $ 0.000282
-6.22%
$ 739,181 $ 5,854
Sep 3, 2024 $ 0.000301
+0.06%
$ 788,248 $ 12,212
Sep 2, 2024 $ 0.000301
+0.06%
$ 787,749 $ 26,235
Sep 1, 2024 $ 0.000301
-11.66%
$ 789,346 $ 27,180
Aug 31, 2024 $ 0.000341
-0.29%
$ 893,258 $ 26,064
Aug 30, 2024 $ 0.000342
-0.29%
$ 895,354 $ 26,274
Aug 29, 2024 $ 0.000343
-0.05%
$ 897,974 $ 26,410
Aug 28, 2024 $ 0.000342
-0.64%
$ 896,354 $ 26,130
Aug 27, 2024 $ 0.000345
+0.29%
$ 902,412 $ 26,270
Aug 26, 2024 $ 0.000343
+0.06%
$ 898,496 $ 26,377
Aug 25, 2024 $ 0.000344
+0.70%
$ 900,295 $ 26,237
Aug 24, 2024 $ 0.000343
-0.17%
$ 899,282 $ 26,227
Aug 23, 2024 $ 0.000344
-0.09%
$ 900,820 $ 26,188
Aug 22, 2024 $ 0.000345
-1.65%
$ 902,424 $ 26,469