MoonDAO Historical Data

MOONEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000165
+0.30%
$ 432,095 $ 9,076
Mar 31, 11 PM $ 0.000164
-0.30%
$ 430,786 $ 9,109
Mar 31, 10 PM $ 0.000165
+0.00%
$ 432,095 $ 9,051
Mar 31, 9 PM $ 0.000165
+0.00%
$ 432,095 $ 9,043
Mar 31, 8 PM $ 0.000165
+0.00%
$ 432,095 $ 9,029
Mar 31, 7 PM $ 0.000165
+0.00%
$ 432,095 $ 9,022
Mar 31, 6 PM $ 0.000165
+0.00%
$ 432,095 $ 9,072
Mar 31, 5 PM $ 0.000165
+0.00%
$ 432,095 $ 9,043
Mar 31, 4 PM $ 0.000165
+0.30%
$ 432,095 $ 9,071
Mar 31, 3 PM $ 0.000164
-0.30%
$ 430,786 $ 9,073
Mar 31, 2 PM $ 0.000165
+0.00%
$ 432,095 $ 9,054
Mar 31, 1 PM $ 0.000165
+0.00%
$ 432,095 $ 8,987
Mar 31, 12 PM $ 0.000165
+0.30%
$ 432,095 $ 8,954
Mar 31, 11 AM $ 0.000164
+0.00%
$ 430,786 $ 8,881
Mar 31, 10 AM $ 0.000164
+0.00%
$ 430,786 $ 8,925
Mar 31, 9 AM $ 0.000164
-0.30%
$ 430,786 $ 8,892
Mar 31, 8 AM $ 0.000164
-0.30%
$ 430,786 $ 8,895
Mar 31, 7 AM $ 0.000165
+0.30%
$ 432,095 $ 8,916
Mar 31, 6 AM $ 0.000164
+0.00%
$ 430,786 $ 8,984
Mar 31, 5 AM $ 0.000164
+0.00%
$ 430,786 $ 9,112
Mar 31, 4 AM $ 0.000164
-0.30%
$ 430,786 $ 9,230
Mar 31, 3 AM $ 0.000165
+0.00%
$ 432,095 $ 9,210
Mar 31, 2 AM $ 0.000165
+0.30%
$ 432,095 $ 9,171
Mar 31, 1 AM $ 0.000164
-0.30%
$ 430,786 $ 9,281
Mar 31, 12 AM $ 0.000165
+0.00%
$ 432,095 $ 9,237
Mar 30, 11 PM $ 0.000165
+0.30%
$ 432,095 $ 9,271
Mar 30, 10 PM $ 0.000164
+0.00%
$ 430,786 $ 9,303
Mar 30, 9 PM $ 0.000164
+1.17%
$ 430,786 $ 9,350
Mar 30, 8 PM $ 0.000162
+0.00%
$ 424,762 $ 9,344
Mar 30, 7 PM $ 0.000162
-0.25%
$ 424,762 $ 9,431
Mar 30, 6 PM $ 0.000163
+0.00%
$ 425,810 $ 9,400
Mar 30, 5 PM $ 0.000163
+0.25%
$ 425,810 $ 9,378
Mar 30, 4 PM $ 0.000162
+0.00%
$ 424,762 $ 9,384
Mar 30, 3 PM $ 0.000162
+0.00%
$ 424,762 $ 9,379
Mar 30, 2 PM $ 0.000162
-0.25%
$ 424,762 $ 9,442
Mar 30, 1 PM $ 0.000163
+0.00%
$ 425,810 $ 9,579
Mar 30, 12 PM $ 0.000163
+0.25%
$ 425,810 $ 9,753
Mar 30, 11 AM $ 0.000162
-2.29%
$ 424,762 $ 9,780
Mar 30, 10 AM $ 0.000166
+3.04%
$ 434,714 $ 9,775
Mar 30, 9 AM $ 0.000161
-0.25%
$ 421,882 $ 9,798
Mar 30, 8 AM $ 0.000161
+0.00%
$ 422,929 $ 9,773
Mar 30, 7 AM $ 0.000161
+0.00%
$ 422,929 $ 9,854
Mar 30, 6 AM $ 0.000161
+0.25%
$ 422,929 $ 9,778
Mar 30, 5 AM $ 0.000161
+0.00%
$ 421,882 $ 9,743
Mar 30, 4 AM $ 0.000161
-0.25%
$ 421,882 $ 9,702
Mar 30, 3 AM $ 0.000161
+0.00%
$ 422,929 $ 9,817
Mar 30, 2 AM $ 0.000161
+0.25%
$ 422,929 $ 9,806
Mar 30, 1 AM $ 0.000161
-0.25%
$ 421,882 $ 9,812
Mar 30, 12 AM $ 0.000161
+0.25%
$ 422,929 $ 9,854
Mar 29, 11 PM $ 0.000161
-0.25%
$ 421,882 $ 9,881