MoonDAO Historical Data

MOONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00016
+0.00%
$ 418,739 $ 200
Jul 19, 1 AM $ 0.00016
+0.00%
$ 418,739 $ 200
Jul 19, 12 AM $ 0.00016
+0.00%
$ 418,739 $ 200
Jul 18, 11 PM $ 0.00016
+0.00%
$ 418,739 $ 200
Jul 18, 10 PM $ 0.00016
+0.00%
$ 418,739 $ 200
Jul 18, 9 PM $ 0.00016
+0.00%
$ 418,739 $ 205
Jul 18, 8 PM $ 0.00016
+0.00%
$ 418,739 $ 205
Jul 18, 7 PM $ 0.00016
+0.00%
$ 418,739 $ 205
Jul 18, 6 PM $ 0.00016
+0.00%
$ 418,739 $ 205
Jul 18, 5 PM $ 0.00016
+0.00%
$ 418,739 $ 205
Jul 18, 4 PM $ 0.00016
+0.00%
$ 418,739 $ 241
Jul 18, 3 PM $ 0.00016
+0.00%
$ 418,739 $ 276
Jul 18, 2 PM $ 0.00016
+0.00%
$ 418,739 $ 276
Jul 18, 1 PM $ 0.00016
+0.00%
$ 418,739 $ 296
Jul 18, 12 PM $ 0.00016
+0.00%
$ 418,739 $ 348
Jul 18, 11 AM $ 0.00016
+0.00%
$ 418,739 $ 421
Jul 18, 10 AM $ 0.00016
+0.00%
$ 418,739 $ 477
Jul 18, 9 AM $ 0.00016
-0.12%
$ 418,739 $ 623
Jul 18, 8 AM $ 0.00016
+0.00%
$ 419,263 $ 548
Jul 18, 7 AM $ 0.00016
-0.74%
$ 419,263 $ 604
Jul 18, 6 AM $ 0.000161
-0.55%
$ 422,406 $ 653
Jul 18, 5 AM $ 0.000162
-3.85%
$ 424,762 $ 614
Jul 18, 4 AM $ 0.000169
+0.00%
$ 441,784 $ 763
Jul 18, 3 AM $ 0.000169
+0.00%
$ 441,784 $ 763
Jul 18, 2 AM $ 0.000169
+0.00%
$ 441,784 $ 795
Jul 18, 1 AM $ 0.000169
+0.00%
$ 441,784 $ 846
Jul 18, 12 AM $ 0.000169
+0.00%
$ 441,784 $ 897
Jul 17, 11 PM $ 0.000169
+0.00%
$ 441,784 $ 897
Jul 17, 10 PM $ 0.000169
+0.00%
$ 441,784 $ 918
Jul 17, 9 PM $ 0.000169
+0.00%
$ 441,784 $ 929
Jul 17, 8 PM $ 0.000169
+0.00%
$ 441,784 $ 984
Jul 17, 7 PM $ 0.000169
+0.00%
$ 441,784 $ 1,048
Jul 17, 6 PM $ 0.000169
+0.00%
$ 441,784 $ 1,104
Jul 17, 5 PM $ 0.000169
+0.00%
$ 441,784 $ 1,160
Jul 17, 4 PM $ 0.000169
+0.00%
$ 441,784 $ 1,180
Jul 17, 3 PM $ 0.000169
+0.00%
$ 441,784 $ 1,176
Jul 17, 2 PM $ 0.000169
+0.00%
$ 441,784 $ 1,200
Jul 17, 1 PM $ 0.000169
+0.00%
$ 441,784 $ 1,247
Jul 17, 12 PM $ 0.000169
+1.50%
$ 441,784 $ 1,251
Jul 17, 11 AM $ 0.000166
+0.00%
$ 435,237 $ 1,235
Jul 17, 10 AM $ 0.000166
+4.59%
$ 435,237 $ 1,195
Jul 17, 9 AM $ 0.000159
+0.38%
$ 416,121 $ 1,065
Jul 17, 8 AM $ 0.000158
+0.06%
$ 414,549 $ 1,064
Jul 17, 7 AM $ 0.000158
+0.32%
$ 414,287 $ 1,056
Jul 17, 6 AM $ 0.000158
+0.00%
$ 412,978 $ 1,035
Jul 17, 5 AM $ 0.000158
-5.96%
$ 412,978 $ 1,044
Jul 17, 4 AM $ 0.000168
+0.00%
$ 439,166 $ 944
Jul 17, 3 AM $ 0.000168
+0.00%
$ 439,166 $ 1,004
Jul 17, 2 AM $ 0.000168
+0.00%
$ 439,166 $ 1,044
Jul 17, 1 AM $ 0.000168
+0.78%
$ 439,166 $ 1,056