MoonDAO Historical Data

MOONEY Page 10
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:09 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:08 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:07 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:06 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:05 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:04 AM $ 0.000238
+0.00%
$ 623,526 $ 2,013
7:03 AM $ 0.000238
+0.00%
$ 623,526 $ 2,013
7:02 AM $ 0.000238
+0.00%
$ 623,526 $ 2,013
7:01 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
7:00 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
6:59 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
6:58 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
6:57 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
6:56 AM $ 0.000238
+5.21%
$ 623,526 $ 2,009
6:55 AM $ 0.000226
+0.00%
$ 623,526 $ 2,005
6:54 AM $ 0.000226
+0.00%
$ 592,625 $ 2,005
6:53 AM $ 0.000226
+0.00%
$ 592,625 $ 2,005
6:52 AM $ 0.000226
+0.00%
$ 592,625 $ 2,005
6:51 AM $ 0.000226
+0.00%
$ 592,625 $ 2,001
6:50 AM $ 0.000226
+0.00%
$ 592,625 $ 2,001
6:49 AM $ 0.000226
+0.00%
$ 592,625 $ 2,001
6:48 AM $ 0.000226
+0.00%
$ 592,625 $ 2,001
6:47 AM $ 0.000226
+0.00%
$ 592,625 $ 2,001
6:46 AM $ 0.000226
+0.00%
$ 592,625 $ 2,001
6:45 AM $ 0.000226
+0.00%
$ 592,625 $ 1,997
6:44 AM $ 0.000226
+0.00%
$ 592,625 $ 1,997
6:43 AM $ 0.000226
+0.00%
$ 592,625 $ 1,997
6:42 AM $ 0.000226
+0.00%
$ 592,625 $ 1,997
6:41 AM $ 0.000226
+0.00%
$ 592,625 $ 1,997
3:25 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:24 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:23 AM $ 0.000197
+0.00%
$ 515,110 $ 1,691
3:22 AM $ 0.000197
+0.00%
$ 515,110 $ 1,691
3:21 AM $ 0.000197
+0.00%
$ 515,110 $ 1,691
3:20 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:19 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:18 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:17 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:16 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:09 AM $ 0.000189
+0.00%
$ 495,731 $ 1,695
3:08 AM $ 0.000189
+0.00%
$ 495,731 $ 1,695
3:07 AM $ 0.000189
+0.00%
$ 495,731 $ 1,695
3:04 AM $ 0.000192
+0.00%
$ 501,754 $ 1,481
3:03 AM $ 0.000192
+2.68%
$ 501,754 $ 1,485
3:02 AM $ 0.000187
+0.00%
$ 501,754 $ 1,180
3:01 AM $ 0.000187
+0.00%
$ 501,754 $ 1,180
3:00 AM $ 0.000187
+0.00%
$ 501,754 $ 1,176
2:59 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:58 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180