MoonDAO Historical Data

MOONEY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00035
+8.62%
$ 917,080 $ 26,625
Aug 20, 2024 $ 0.000322
-0.71%
$ 844,296 $ 26,324
Aug 19, 2024 $ 0.000324
-3.83%
$ 848,473 $ 26,431
Aug 18, 2024 $ 0.000336
+3.57%
$ 880,700 $ 26,953
Aug 17, 2024 $ 0.000326
-5.40%
$ 854,500 $ 26,541
Aug 16, 2024 $ 0.000346
-0.52%
$ 907,156 $ 26,145
Aug 15, 2024 $ 0.000348
+0.52%
$ 911,856 $ 26,197
Aug 14, 2024 $ 0.000347
-0.40%
$ 907,416 $ 26,236
Aug 13, 2024 $ 0.000347
+0.03%
$ 908,709 $ 26,177
Aug 12, 2024 $ 0.000346
+4.81%
$ 907,138 $ 26,434
Aug 11, 2024 $ 0.000331
-0.69%
$ 865,781 $ 26,626
Aug 10, 2024 $ 0.000333
-6.33%
$ 872,832 $ 26,504
Aug 9, 2024 $ 0.000356
+0.60%
$ 932,332 $ 26,127
Aug 8, 2024 $ 0.000354
+9.96%
$ 926,507 $ 26,380
Aug 7, 2024 $ 0.000322
+0.07%
$ 844,103 $ 26,635
Aug 6, 2024 $ 0.000322
+2.12%
$ 843,749 $ 26,921
Aug 5, 2024 $ 0.000316
-4.74%
$ 826,218 $ 86
Aug 4, 2024 $ 0.000331
-0.66%
$ 867,332 $ 771
Aug 3, 2024 $ 0.000333
-21.92%
$ 873,094 $ 3,019
Aug 2, 2024 $ 0.000427
+10.85%
$ 1.12 million $ 71
Aug 1, 2024 $ 0.000385
-11.35%
$ 1.01 million $ 889
Jul 31, 2024 $ 0.000434
-0.16%
$ 1.14 million $ 1
Jul 30, 2024 $ 0.000435
+2.64%
$ 1.14 million $ 1,244
Jul 29, 2024 $ 0.000424
+2.74%
$ 1.11 million $ 392
Jul 28, 2024 $ 0.000413
-0.06%
$ 1.08 million $ 26,099
Jul 27, 2024 $ 0.000413
+4.84%
$ 1.08 million $ 27,035
Jul 26, 2024 $ 0.000394
+19.16%
$ 1.03 million $ 29,258
Jul 25, 2024 $ 0.00033
-0.47%
$ 864,977 $ 25,977
Jul 24, 2024 $ 0.000332
+6.92%
$ 869,095 $ 29,096
Jul 23, 2024 $ 0.00031
-6.90%
$ 812,600 $ 25,464
Jul 22, 2024 $ 0.000333
-6.36%
$ 872,851 $ 25,579
Jul 21, 2024 $ 0.000356
+2.91%
$ 932,167 $ 26,509
Jul 20, 2024 $ 0.000346
+0.09%
$ 905,831 $ 26,206
Jul 19, 2024 $ 0.000346
+7.90%
$ 905,304 $ 28,296
Jul 18, 2024 $ 0.00032
-0.77%
$ 838,264 $ 26,087
Jul 17, 2024 $ 0.000322
+0.03%
$ 844,287 $ 26,213
Jul 16, 2024 $ 0.000322
-1.98%
$ 843,993 $ 26,006
Jul 15, 2024 $ 0.000329
+5.38%
$ 861,047 $ 28,069
Jul 14, 2024 $ 0.000312
-0.52%
$ 817,090 $ 30,735
Jul 13, 2024 $ 0.000314
-11.94%
$ 821,240 $ 29,833
Jul 12, 2024 $ 0.000356
-0.03%
$ 932,539 $ 2
Jul 11, 2024 $ 0.000356
+20.38%
$ 932,801 $ 27,153
Jul 10, 2024 $ 0.000296
+10.37%
$ 774,924 $ 29,020
Jul 9, 2024 $ 0.000268
-0.44%
$ 701,303 $ 26,115
Jul 8, 2024 $ 0.000269
-3.72%
$ 704,427 $ 27,878
Jul 7, 2024 $ 0.00028
+0.83%
$ 732,205 $ 26,327
Jul 6, 2024 $ 0.000277
+3.52%
$ 726,161 $ 27,915
Jul 5, 2024 $ 0.000268
-8.37%
$ 701,492 $ 26,729
Jul 4, 2024 $ 0.000293
-4.88%
$ 766,772 $ 29,046
Jul 3, 2024 $ 0.000308
-2.04%
$ 806,315 $ 26,464