Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.000451
-2.67%
$1.18 million $1,197
Jan 22, 2025 $0.000463
-0.55%
$1.21 million $59,682
Jan 21, 2025 $0.000468
-7.26%
$1.22 million $64,372
Jan 20, 2025 $0.000504
+0.20%
$1.32 million $73,304
Jan 19, 2025 $0.000502
+3.91%
$1.32 million $65,638
Jan 18, 2025 $0.000483
-17.40%
$1.27 million $93,451
Jan 17, 2025 $0.000585
+5.56%
$1.53 million $60,587
Jan 16, 2025 $0.000553
+0.06%
$1.45 million $41,323
Jan 15, 2025 $0.000553
+0.63%
$1.45 million $5,265
Jan 14, 2025 $0.00055
+0.67%
$1.44 million $5,274
Jan 13, 2025 $0.000535
-4.40%
$1.4 million $787
Jan 12, 2025 $0.000559
-0.71%
$1.47 million $6,247
Jan 11, 2025 $0.000569
+1.73%
$1.49 million $8,189
Jan 10, 2025 $0.00056
+1.72%
$1.47 million $7,035
Jan 9, 2025 $0.00055
-11.70%
$1.44 million $14,620
Jan 8, 2025 $0.000623
-2.76%
$1.63 million $7,264
Jan 7, 2025 $0.00064
-2.31%
$1.68 million $26,232
Jan 6, 2025 $0.000656
-1.79%
$1.72 million $58,745
Jan 5, 2025 $0.000668
+5.63%
$1.75 million $69,472
Jan 4, 2025 $0.000632
+15.61%
$1.66 million $87,369
Jan 3, 2025 $0.000547
+8.68%
$1.43 million $56,973
Jan 2, 2025 $0.000503
-2.34%
$1.32 million $50,016
Jan 1, 2025 $0.000515
-1.27%
$1.35 million $58,688
Dec 31, 2024 $0.000522
+12.75%
$1.37 million $69,652
Dec 30, 2024 $0.000465
-14.49%
$1.22 million $67,788
Dec 29, 2024 $0.000544
+1.84%
$1.42 million $57,512
Dec 28, 2024 $0.000534
-0.50%
$1.4 million $71,425
Dec 27, 2024 $0.000537
+0.03%
$1.41 million $57,032
Dec 26, 2024 $0.000537
-6.61%
$1.41 million $59,270
Dec 25, 2024 $0.000575
+4.96%
$1.51 million $57,968
Dec 24, 2024 $0.000548
-0.22%
$1.43 million $60,923
Dec 23, 2024 $0.000549
+0.28%
$1.44 million $59,118
Dec 22, 2024 $0.000548
-2.32%
$1.43 million $56,202
Dec 21, 2024 $0.000561
-0.21%
$1.47 million $56,931
Dec 20, 2024 $0.000562
+0.07%
$1.47 million $57,779
Dec 19, 2024 $0.000561
-8.47%
$1.47 million $65,833
Dec 18, 2024 $0.000613
-1.13%
$1.61 million $55,932
Dec 17, 2024 $0.00062
-0.94%
$1.62 million $57,050
Dec 16, 2024 $0.000626
-2.07%
$1.64 million $59,701
Dec 15, 2024 $0.000639
+9.02%
$1.67 million $66,612
Dec 14, 2024 $0.000586
+0.08%
$1.53 million $53,126
Dec 13, 2024 $0.000585
+0.77%
$1.53 million $55,958
Dec 12, 2024 $0.000581
-2.79%
$1.52 million $69,457
Dec 11, 2024 $0.000597
+14.14%
$1.56 million $72,507
Dec 10, 2024 $0.000523
-6.65%
$1.37 million $55,748
Dec 9, 2024 $0.00056
-6.53%
$1.47 million $55,995
Dec 8, 2024 $0.0006
-3.34%
$1.57 million $66,099
Dec 7, 2024 $0.000634
-2.35%
$1.66 million $6,078
Dec 6, 2024 $0.000651
+9.02%
$1.7 million $2,090
Dec 5, 2024 $0.000597
+0.36%
$1.56 million $54,148