MoonDAO Historical Data

MOONEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000161
+0.00%
$ 422,929 $ 9,876
Mar 29, 9 PM $ 0.000161
+0.00%
$ 422,929 $ 9,703
Mar 29, 8 PM $ 0.000161
+0.25%
$ 422,929 $ 9,768
Mar 29, 7 PM $ 0.000161
-0.25%
$ 421,882 $ 9,753
Mar 29, 6 PM $ 0.000161
+0.00%
$ 422,929 $ 9,814
Mar 29, 5 PM $ 0.000161
+0.25%
$ 422,929 $ 9,752
Mar 29, 4 PM $ 0.000161
-0.24%
$ 421,882 $ 9,677
Mar 29, 3 PM $ 0.000161
+0.25%
$ 422,917 $ 9,895
Mar 29, 2 PM $ 0.00016
-1.77%
$ 419,271 $ 9,880
Mar 29, 1 PM $ 0.000163
+6.46%
$ 426,821 $ 9,841
Mar 29, 12 PM $ 0.000153
+0.13%
$ 400,932 $ 9,571
Mar 29, 11 AM $ 0.000153
-0.03%
$ 401,455 $ 9,588
Mar 29, 10 AM $ 0.000153
-0.58%
$ 401,561 $ 9,571
Mar 29, 9 AM $ 0.000154
-0.07%
$ 403,910 $ 9,618
Mar 29, 8 AM $ 0.000154
+0.00%
$ 404,177 $ 9,601
Mar 29, 7 AM $ 0.000154
+0.00%
$ 402,875 $ 9,484
Mar 29, 6 AM $ 0.000154
+1.15%
$ 402,875 $ 9,581
Mar 29, 5 AM $ 0.000152
-0.13%
$ 398,313 $ 9,625
Mar 29, 4 AM $ 0.000152
-0.98%
$ 398,837 $ 9,695
Mar 29, 3 AM $ 0.000154
-2.14%
$ 402,765 $ 9,776
Mar 29, 2 AM $ 0.000157
-0.19%
$ 411,559 $ 10,002
Mar 29, 1 AM $ 0.000157
+0.13%
$ 412,322 $ 10,088
Mar 29, 12 AM $ 0.000157
-0.12%
$ 411,786 $ 10,108
Mar 28, 11 PM $ 0.000157
+0.24%
$ 412,296 $ 10,107
Mar 28, 10 PM $ 0.000157
+0.00%
$ 411,305 $ 10,088
Mar 28, 9 PM $ 0.000157
-0.01%
$ 411,300 $ 10,238
Mar 28, 8 PM $ 0.000157
-0.31%
$ 411,337 $ 10,147
Mar 28, 7 PM $ 0.000158
-0.25%
$ 412,619 $ 10,210
Mar 28, 6 PM $ 0.000158
-0.31%
$ 413,660 $ 10,133
Mar 28, 5 PM $ 0.000158
+1.13%
$ 414,950 $ 10,174
Mar 28, 4 PM $ 0.000157
-1.12%
$ 410,299 $ 10,253
Mar 28, 3 PM $ 0.000158
+1.08%
$ 414,964 $ 10,150
Mar 28, 2 PM $ 0.000157
-0.62%
$ 410,548 $ 10,200
Mar 28, 1 PM $ 0.000158
+0.26%
$ 413,095 $ 10,060
Mar 28, 12 PM $ 0.000157
-0.25%
$ 412,016 $ 10,198
Mar 28, 11 AM $ 0.000158
-4.22%
$ 413,054 $ 10,156
Mar 28, 10 AM $ 0.000165
+0.24%
$ 431,251 $ 10,251
Mar 28, 9 AM $ 0.000164
+0.00%
$ 430,216 $ 10,183
Mar 28, 8 AM $ 0.000164
+0.17%
$ 430,222 $ 10,189
Mar 28, 7 AM $ 0.000164
-0.24%
$ 429,476 $ 10,198
Mar 28, 6 AM $ 0.000164
+0.24%
$ 430,524 $ 10,201
Mar 28, 5 AM $ 0.000164
+0.00%
$ 429,476 $ 10,062
Mar 28, 4 AM $ 0.000164
-2.03%
$ 429,476 $ 9,974
Mar 28, 3 AM $ 0.000167
+1.70%
$ 438,380 $ 9,897
Mar 28, 2 AM $ 0.000163
+0.31%
$ 427,119 $ 9,689
Mar 28, 1 AM $ 0.000163
-0.25%
$ 425,810 $ 9,547
Mar 28, 12 AM $ 0.000163
-0.31%
$ 426,857 $ 9,514
Mar 27, 11 PM $ 0.000163
+0.00%
$ 428,167 $ 9,454
Mar 27, 10 PM $ 0.000163
+0.31%
$ 428,167 $ 9,389
Mar 27, 9 PM $ 0.000163
-0.31%
$ 426,857 $ 9,418