MoonDAO Historical Data

MOONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000168
+0.78%
$ 439,166 $ 1,056
Jul 17, 12 AM $ 0.000166
+0.00%
$ 435,761 $ 1,036
Jul 16, 11 PM $ 0.000166
-1.77%
$ 435,761 $ 1,060
Jul 16, 10 PM $ 0.000169
+0.00%
$ 443,617 $ 1,091
Jul 16, 9 PM $ 0.000169
+0.00%
$ 443,617 $ 1,135
Jul 16, 8 PM $ 0.000169
+3.04%
$ 443,617 $ 1,131
Jul 16, 7 PM $ 0.000164
+0.00%
$ 430,524 $ 1,157
Jul 16, 6 PM $ 0.000164
+0.00%
$ 430,524 $ 1,157
Jul 16, 5 PM $ 0.000164
+0.00%
$ 430,524 $ 1,157
Jul 16, 4 PM $ 0.000164
-0.36%
$ 430,524 $ 1,153
Jul 16, 3 PM $ 0.000165
+0.61%
$ 432,095 $ 1,163
Jul 16, 2 PM $ 0.000164
-3.24%
$ 429,476 $ 1,253
Jul 16, 1 PM $ 0.00017
-0.29%
$ 443,879 $ 1,281
Jul 16, 12 PM $ 0.00017
+0.53%
$ 445,189 $ 1,440
Jul 16, 11 AM $ 0.000169
+0.00%
$ 442,832 $ 1,435
Jul 16, 10 AM $ 0.000169
+0.00%
$ 442,832 $ 1,504
Jul 16, 9 AM $ 0.000169
+0.00%
$ 442,832 $ 1,552
Jul 16, 8 AM $ 0.000169
-0.47%
$ 442,832 $ 1,552
Jul 16, 7 AM $ 0.00017
+2.97%
$ 444,927 $ 1,560
Jul 16, 6 AM $ 0.000165
+0.00%
$ 432,095 $ 1,576
Jul 16, 5 AM $ 0.000165
+0.00%
$ 432,095 $ 1,608
Jul 16, 4 AM $ 0.000165
+0.00%
$ 432,095 $ 1,614
Jul 16, 3 AM $ 0.000165
+0.00%
$ 432,095 $ 1,610
Jul 16, 2 AM $ 0.000165
+0.00%
$ 432,095 $ 1,598
Jul 16, 1 AM $ 0.000165
-3.79%
$ 432,095 $ 1,595
Jul 16, 12 AM $ 0.000171
+0.00%
$ 449,117 $ 1,613
Jul 15, 11 PM $ 0.000171
+0.00%
$ 449,117 $ 1,593
Jul 15, 10 PM $ 0.000171
+0.00%
$ 449,117 $ 1,634
Jul 15, 9 PM $ 0.000171
+0.00%
$ 449,117 $ 1,626
Jul 15, 8 PM $ 0.000171
+4.00%
$ 449,117 $ 1,630
Jul 15, 7 PM $ 0.000165
+0.00%
$ 431,833 $ 1,600
Jul 15, 6 PM $ 0.000165
+0.00%
$ 431,833 $ 1,597
Jul 15, 5 PM $ 0.000165
+0.00%
$ 431,833 $ 1,592
Jul 15, 4 PM $ 0.000165
-2.54%
$ 431,833 $ 1,592
Jul 15, 3 PM $ 0.000169
+0.18%
$ 443,094 $ 1,606
Jul 15, 2 PM $ 0.000169
+0.00%
$ 442,308 $ 1,543
Jul 15, 1 PM $ 0.000169
+0.00%
$ 442,308 $ 1,501
Jul 15, 12 PM $ 0.000169
+0.00%
$ 442,308 $ 1,356
Jul 15, 11 AM $ 0.000169
+4.71%
$ 442,308 $ 1,356
Jul 15, 10 AM $ 0.000161
+0.00%
$ 422,406 $ 1,330
Jul 15, 9 AM $ 0.000161
+0.00%
$ 422,406 $ 1,326
Jul 15, 8 AM $ 0.000161
+0.00%
$ 422,406 $ 1,326
Jul 15, 7 AM $ 0.000161
+0.00%
$ 422,406 $ 1,345
Jul 15, 6 AM $ 0.000161
+0.00%
$ 422,406 $ 1,339
Jul 15, 5 AM $ 0.000161
-4.44%
$ 422,406 $ 1,335
Jul 15, 4 AM $ 0.000169
+0.00%
$ 442,046 $ 1,329
Jul 15, 3 AM $ 0.000169
+0.00%
$ 442,046 $ 1,337
Jul 15, 2 AM $ 0.000169
+0.00%
$ 442,046 $ 1,329
Jul 15, 1 AM $ 0.000169
+2.99%
$ 442,046 $ 1,321
Jul 15, 12 AM $ 0.000164
+0.00%
$ 429,214 $ 1,275