MoonDAO Historical Data

MOONEY Page 11
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
8:24 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
8:23 AM $ 0.000249
+0.00%
$ 652,332 $ 2,035
8:22 AM $ 0.000249
+0.00%
$ 652,332 $ 2,035
8:21 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:20 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:19 AM $ 0.000249
+0.00%
$ 653,380 $ 2,031
8:18 AM $ 0.000249
+0.00%
$ 653,380 $ 2,031
8:17 AM $ 0.000249
+0.00%
$ 653,380 $ 2,031
8:16 AM $ 0.000249
+0.00%
$ 653,380 $ 2,031
8:15 AM $ 0.000249
+0.00%
$ 653,380 $ 2,035
8:14 AM $ 0.000249
+0.00%
$ 653,380 $ 2,035
8:13 AM $ 0.000249
+0.00%
$ 653,380 $ 2,035
8:12 AM $ 0.000249
+0.00%
$ 653,380 $ 2,031
8:11 AM $ 0.000249
+0.00%
$ 653,380 $ 2,027
8:10 AM $ 0.000249
+0.00%
$ 653,380 $ 2,031
8:09 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:08 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:07 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:06 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:05 AM $ 0.000249
+0.00%
$ 652,332 $ 2,031
8:04 AM $ 0.000249
+0.00%
$ 652,332 $ 2,035
8:03 AM $ 0.000249
+0.00%
$ 652,332 $ 2,035
8:02 AM $ 0.000249
+0.00%
$ 652,332 $ 2,035
8:01 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
8:00 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
7:59 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
7:58 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
7:57 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:56 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:55 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:54 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:53 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:52 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:51 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:50 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:49 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:48 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:47 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:46 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:45 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:44 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:43 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:42 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:41 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:40 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:39 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:38 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:37 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:36 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039