MoonDAO Historical Data

MOONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000169
+2.99%
$ 442,046 $ 1,321
Jul 15, 12 AM $ 0.000164
+0.00%
$ 429,214 $ 1,275
Jul 14, 11 PM $ 0.000164
-0.24%
$ 429,214 $ 1,323
Jul 14, 10 PM $ 0.000164
+0.00%
$ 430,262 $ 1,330
Jul 14, 9 PM $ 0.000164
+0.00%
$ 430,262 $ 1,334
Jul 14, 8 PM $ 0.000164
+0.00%
$ 430,262 $ 1,334
Jul 14, 7 PM $ 0.000164
+0.00%
$ 430,262 $ 1,327
Jul 14, 6 PM $ 0.000164
-2.72%
$ 430,262 $ 1,332
Jul 14, 5 PM $ 0.000169
+0.00%
$ 442,308 $ 1,336
Jul 14, 4 PM $ 0.000169
+0.00%
$ 442,308 $ 1,356
Jul 14, 3 PM $ 0.000169
+0.00%
$ 442,308 $ 1,371
Jul 14, 2 PM $ 0.000169
+0.00%
$ 442,308 $ 1,335
Jul 14, 1 PM $ 0.000169
+7.10%
$ 442,308 $ 1,307
Jul 14, 12 PM $ 0.000158
+0.25%
$ 412,978 $ 1,289
Jul 14, 11 AM $ 0.000157
-0.13%
$ 411,931 $ 1,293
Jul 14, 10 AM $ 0.000158
+0.00%
$ 412,454 $ 1,286
Jul 14, 9 AM $ 0.000158
+0.00%
$ 412,454 $ 1,308
Jul 14, 8 AM $ 0.000158
-2.17%
$ 412,454 $ 1,308
Jul 14, 7 AM $ 0.000161
-3.25%
$ 421,620 $ 1,289
Jul 14, 6 AM $ 0.000166
+0.00%
$ 435,761 $ 1,295
Jul 14, 5 AM $ 0.000166
+0.00%
$ 435,761 $ 1,259
Jul 14, 4 AM $ 0.000166
+0.30%
$ 435,761 $ 1,233
Jul 14, 3 AM $ 0.000166
+0.00%
$ 434,452 $ 1,217
Jul 14, 2 AM $ 0.000166
-0.48%
$ 434,452 $ 1,217
Jul 14, 1 AM $ 0.000167
+0.30%
$ 436,547 $ 1,225
Jul 14, 12 AM $ 0.000166
+0.00%
$ 435,237 $ 1,298
Jul 13, 11 PM $ 0.000166
+5.59%
$ 435,237 $ 1,356
Jul 13, 10 PM $ 0.000157
+0.00%
$ 412,192 $ 1,309
Jul 13, 9 PM $ 0.000157
+0.00%
$ 412,192 $ 1,312
Jul 13, 8 PM $ 0.000157
+0.00%
$ 412,192 $ 1,257
Jul 13, 7 PM $ 0.000157
-2.24%
$ 412,192 $ 1,200
Jul 13, 6 PM $ 0.000161
+0.00%
$ 421,620 $ 1,195
Jul 13, 5 PM $ 0.000161
+0.00%
$ 421,620 $ 1,195
Jul 13, 4 PM $ 0.000161
-3.25%
$ 421,620 $ 1,136
Jul 13, 3 PM $ 0.000166
+0.24%
$ 435,761 $ 1,072
Jul 13, 2 PM $ 0.000166
-1.48%
$ 434,714 $ 1,112
Jul 13, 1 PM $ 0.000169
+0.00%
$ 441,261 $ 1,144
Jul 13, 12 PM $ 0.000169
+0.00%
$ 441,261 $ 1,154
Jul 13, 11 AM $ 0.000169
+0.00%
$ 441,261 $ 1,154
Jul 13, 10 AM $ 0.000169
+4.59%
$ 441,261 $ 1,154
Jul 13, 9 AM $ 0.000161
+0.00%
$ 421,882 $ 1,128
Jul 13, 8 AM $ 0.000161
+0.00%
$ 421,882 $ 1,128
Jul 13, 7 AM $ 0.000161
+0.06%
$ 421,882 $ 1,129
Jul 13, 6 AM $ 0.000161
+0.00%
$ 421,620 $ 1,135
Jul 13, 5 AM $ 0.000161
-3.59%
$ 421,620 $ 1,171
Jul 13, 4 AM $ 0.000167
-0.54%
$ 437,332 $ 1,202
Jul 13, 3 AM $ 0.000168
+0.00%
$ 439,689 $ 1,213
Jul 13, 2 AM $ 0.000168
-0.30%
$ 439,689 $ 1,213
Jul 13, 1 AM $ 0.000168
+6.05%
$ 440,999 $ 1,200
Jul 13, 12 AM $ 0.000159
-1.43%
$ 415,859 $ 1,116