MoonDAO Historical Data

MOONEY Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000149
-0.13%
$ 391,262 $ 3,249
1:22 AM $ 0.00015
+0.13%
$ 391,262 $ 3,244
1:21 AM $ 0.000149
+0.00%
$ 391,262 $ 3,244
1:20 AM $ 0.000149
+0.00%
$ 391,262 $ 3,244
1:19 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:18 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:17 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:16 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:15 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:14 AM $ 0.000149
+0.00%
$ 391,143 $ 3,248
1:13 AM $ 0.000149
+0.00%
$ 391,143 $ 3,248
1:12 AM $ 0.000149
+0.04%
$ 391,143 $ 3,244
1:11 AM $ 0.000149
+0.00%
$ 391,143 $ 3,245
1:10 AM $ 0.000149
+0.00%
$ 391,143 $ 3,245
1:09 AM $ 0.000149
-0.11%
$ 390,998 $ 3,249
1:08 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:07 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:06 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:05 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:04 AM $ 0.000149
+0.00%
$ 391,410 $ 3,072
1:03 AM $ 0.000149
+0.00%
$ 391,410 $ 3,068
1:02 AM $ 0.000149
+0.00%
$ 391,410 $ 3,068
1:01 AM $ 0.000149
+0.00%
$ 391,410 $ 3,072
1:00 AM $ 0.000149
+0.00%
$ 391,410 $ 3,068
12:59 AM $ 0.000149
+0.00%
$ 391,406 $ 3,068
12:58 AM $ 0.000149
+0.00%
$ 391,406 $ 3,068
12:57 AM $ 0.000149
-0.04%
$ 391,406 $ 3,072
12:56 AM $ 0.00015
+0.00%
$ 391,406 $ 3,070
12:55 AM $ 0.00015
+0.00%
$ 391,406 $ 3,070
12:54 AM $ 0.00015
+0.00%
$ 391,564 $ 3,070
12:53 AM $ 0.00015
+0.00%
$ 391,564 $ 3,070
12:52 AM $ 0.00015
+0.00%
$ 391,564 $ 3,066
12:51 AM $ 0.00015
+0.00%
$ 391,564 $ 3,070
12:50 AM $ 0.00015
+0.00%
$ 391,564 $ 3,067
12:49 AM $ 0.00015
+0.00%
$ 391,565 $ 3,071
12:48 AM $ 0.00015
+0.00%
$ 391,565 $ 3,071
12:47 AM $ 0.00015
+0.00%
$ 391,565 $ 3,071
12:46 AM $ 0.00015
+0.00%
$ 391,565 $ 3,071
12:45 AM $ 0.00015
+0.00%
$ 391,565 $ 3,067
12:44 AM $ 0.00015
+0.00%
$ 391,561 $ 3,067
12:43 AM $ 0.00015
+0.00%
$ 391,561 $ 3,070
12:42 AM $ 0.000149
+0.00%
$ 391,561 $ 3,070
12:41 AM $ 0.000149
+0.00%
$ 391,561 $ 3,070
12:40 AM $ 0.000149
+0.00%
$ 391,561 $ 3,070
12:39 AM $ 0.000149
+0.00%
$ 391,023 $ 3,066
12:38 AM $ 0.000149
+0.00%
$ 391,023 $ 3,070
12:37 AM $ 0.000149
+0.00%
$ 391,023 $ 3,070
12:36 AM $ 0.000149
+0.00%
$ 391,023 $ 3,070
12:35 AM $ 0.000149
+0.00%
$ 391,023 $ 3,070
12:34 AM $ 0.000149
+0.00%
$ 391,027 $ 3,070