MoonDAO Historical Data

MOONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000313
+0.66%
$ 820,589 $ 26,384
May 12, 2024 $ 0.000311
+0.63%
$ 815,236 $ 26,068
May 11, 2024 $ 0.000309
-9.70%
$ 810,104 $ 25,716
May 10, 2024 $ 0.000343
-2.48%
$ 897,105 $ 25,558
May 9, 2024 $ 0.000351
+4.03%
$ 919,969 $ 32,093
May 8, 2024 $ 0.000338
-6.87%
$ 884,299 $ 27,001
May 7, 2024 $ 0.000363
-0.09%
$ 949,567 $ 26,228
May 6, 2024 $ 0.000363
+7.69%
$ 950,386 $ 29,434
May 5, 2024 $ 0.000337
-1.43%
$ 882,508 $ 27,749
May 4, 2024 $ 0.000342
-1.27%
$ 895,319 $ 26,877
May 3, 2024 $ 0.000346
-0.44%
$ 906,875 $ 26,134
May 2, 2024 $ 0.000349
-0.75%
$ 913,964 $ 26,956
May 1, 2024 $ 0.000353
+1.76%
$ 920,842 $ 27,667
Apr 30, 2024 $ 0.000347
-0.37%
$ 909,613 $ 26,360
Apr 29, 2024 $ 0.000349
-8.96%
$ 912,947 $ 26,711
Apr 28, 2024 $ 0.000383
+6.14%
$ 1 million $ 27,930
Apr 27, 2024 $ 0.000361
-4.83%
$ 944,781 $ 26,618
Apr 26, 2024 $ 0.000379
+1.42%
$ 992,732 $ 26,936
Apr 25, 2024 $ 0.000374
-5.02%
$ 978,835 $ 25,560
Apr 24, 2024 $ 0.000394
-1.16%
$ 1.03 million $ 27,288
Apr 23, 2024 $ 0.000398
-2.63%
$ 1.04 million $ 29,261
Apr 22, 2024 $ 0.000409
-7.70%
$ 1.07 million $ 44,302
Apr 21, 2024 $ 0.000443
+23.85%
$ 1.16 million $ 44,753
Apr 20, 2024 $ 0.000358
+1.71%
$ 936,535 $ 27,912
Apr 19, 2024 $ 0.000352
-1.81%
$ 920,884 $ 28,436
Apr 18, 2024 $ 0.000358
-11.36%
$ 937,834 $ 32,538
Apr 17, 2024 $ 0.000404
+5.54%
$ 1.06 million $ 27,822
Apr 16, 2024 $ 0.000383
+2.13%
$ 1 million $ 26,713
Apr 15, 2024 $ 0.000375
+0.09%
$ 982,319 $ 29,722
Apr 14, 2024 $ 0.000375
-4.47%
$ 981,411 $ 31,961
Apr 13, 2024 $ 0.000393
-15.79%
$ 1.03 million $ 44,525
Apr 12, 2024 $ 0.000466
-7.18%
$ 1.22 million $ 26,977
Apr 11, 2024 $ 0.000502
-0.40%
$ 1.32 million $ 26,822
Apr 10, 2024 $ 0.000504
+3.66%
$ 1.32 million $ 28,282
Apr 9, 2024 $ 0.000486
-7.87%
$ 1.27 million $ 27,484
Apr 8, 2024 $ 0.000528
+7.97%
$ 1.38 million $ 49,685
Apr 7, 2024 $ 0.000487
+0.31%
$ 1.28 million $ 26,629
Apr 6, 2024 $ 0.000486
+4.18%
$ 1.27 million $ 27,740
Apr 5, 2024 $ 0.000466
-0.34%
$ 1.22 million $ 27,619
Apr 4, 2024 $ 0.000468
-1.54%
$ 1.22 million $ 83,708
Apr 3, 2024 $ 0.000476
-1.89%
$ 1.25 million $ 31,944
Apr 2, 2024 $ 0.000485
-0.36%
$ 1.27 million $ 33,244
Apr 1, 2024 $ 0.000487
+3.01%
$ 1.28 million $ 46,720
Mar 31, 2024 $ 0.000473
-10.85%
$ 1.24 million $ 29,297
Mar 30, 2024 $ 0.00053
+5.25%
$ 1.39 million $ 41,565
Mar 29, 2024 $ 0.000504
-9.18%
$ 1.32 million $ 50,468
Mar 28, 2024 $ 0.000555
-5.91%
$ 1.45 million $ 52,173
Mar 27, 2024 $ 0.000589
+11.70%
$ 1.54 million $ 57,572
Mar 26, 2024 $ 0.000527
+2.89%
$ 1.38 million $ 60,530
Mar 25, 2024 $ 0.00051
+1.69%
$ 1.34 million $ 62,352