Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.000413
+0.01%
$1.08 million $42,897
Oct 14, 2024 $0.000413
+4.13%
$1.08 million $8,831
Oct 13, 2024 $0.000396
-4.91%
$1.04 million $6,086
Oct 12, 2024 $0.000417
-6.22%
$1.09 million $11,935
Oct 11, 2024 $0.000444
-9.69%
$1.16 million $38,446
Oct 10, 2024 $0.000492
+64.20%
$1.29 million $163,322
Oct 9, 2024 $0.0003
-13.75%
$784,356 $11,569
Oct 8, 2024 $0.000347
-0.84%
$909,281 $8,225
Oct 7, 2024 $0.00035
-9.65%
$917,228 $13,730
Oct 6, 2024 $0.000387
-0.46%
$1.01 million $4,668
Oct 5, 2024 $0.000388
+2.42%
$1.02 million $4,033
Oct 4, 2024 $0.000379
+0.86%
$993,111 $6,923
Oct 3, 2024 $0.000376
+0.05%
$984,611 $5,059
Oct 2, 2024 $0.000376
+0.26%
$984,096 $4,279
Oct 1, 2024 $0.000375
-6.32%
$981,576 $4,486
Sep 30, 2024 $0.0004
-3.01%
$1.05 million $4,559
Sep 29, 2024 $0.000413
+0.12%
$1.08 million $4,056
Sep 28, 2024 $0.000412
-2.48%
$1.08 million $5,339
Sep 27, 2024 $0.000423
+14.07%
$1.11 million $6,531
Sep 26, 2024 $0.000371
+0.01%
$971,831 $4,771
Sep 25, 2024 $0.000371
-0.60%
$971,502 $4,946
Sep 24, 2024 $0.000373
-11.12%
$977,392 $11,070
Sep 23, 2024 $0.00042
-9.40%
$1.1 million $24,588
Sep 22, 2024 $0.000464
+54.42%
$1.21 million $114,694
Sep 21, 2024 $0.0003
+1.41%
$786,067 $5,345
Sep 20, 2024 $0.000296
+7.67%
$775,139 $4,981
Sep 19, 2024 $0.000275
+2.12%
$719,376 $8,695
Sep 18, 2024 $0.000269
+0.00%
$704,723 $3,876
Sep 17, 2024 $0.000269
+0.79%
$704,969 $3,901
Sep 16, 2024 $0.000267
-0.30%
$698,684 $3,863
Sep 15, 2024 $0.000267
-8.77%
$700,256 $4,196
Sep 14, 2024 $0.000293
+0.22%
$767,034 $3,868
Sep 13, 2024 $0.000292
+7.41%
$765,329 $4,860
Sep 12, 2024 $0.000272
+0.26%
$711,778 $4,308
Sep 11, 2024 $0.000271
+0.07%
$709,945 $5,225
Sep 10, 2024 $0.000271
-0.15%
$709,945 $5,341
Sep 9, 2024 $0.000271
-2.49%
$710,993 $5,295
Sep 8, 2024 $0.000278
-0.54%
$728,665 $5,935
Sep 7, 2024 $0.00028
-0.05%
$732,654 $5,175
Sep 6, 2024 $0.00028
-0.87%
$732,543 $5,390
Sep 5, 2024 $0.000283
-0.11%
$740,276 $5,296
Sep 4, 2024 $0.000282
-6.22%
$739,181 $5,854
Sep 3, 2024 $0.000301
+0.06%
$788,248 $12,212
Sep 2, 2024 $0.000301
+0.06%
$787,749 $26,235
Sep 1, 2024 $0.000301
-11.66%
$789,346 $27,180
Aug 31, 2024 $0.000341
-0.29%
$893,258 $26,064
Aug 30, 2024 $0.000342
-0.29%
$895,354 $26,274
Aug 29, 2024 $0.000343
-0.05%
$897,974 $26,410
Aug 28, 2024 $0.000342
-0.64%
$896,354 $26,130
Aug 27, 2024 $0.000345
+0.29%
$902,412 $26,270