MoonDAO Historical Data

MOONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000159
-1.43%
$ 415,859 $ 1,116
Jul 12, 11 PM $ 0.000161
-0.43%
$ 421,882 $ 1,009
Jul 12, 10 PM $ 0.000162
+6.17%
$ 423,715 $ 954
Jul 12, 9 PM $ 0.000152
+0.00%
$ 399,099 $ 899
Jul 12, 8 PM $ 0.000152
+0.00%
$ 399,099 $ 899
Jul 12, 7 PM $ 0.000152
+0.00%
$ 399,099 $ 899
Jul 12, 6 PM $ 0.000152
+0.00%
$ 399,099 $ 926
Jul 12, 5 PM $ 0.000152
+0.20%
$ 399,099 $ 922
Jul 12, 4 PM $ 0.000152
+0.00%
$ 398,313 $ 982
Jul 12, 3 PM $ 0.000152
+0.00%
$ 398,313 $ 1,038
Jul 12, 2 PM $ 0.000152
+0.00%
$ 398,313 $ 1,031
Jul 12, 1 PM $ 0.000152
-6.23%
$ 398,313 $ 1,035
Jul 12, 12 PM $ 0.000162
+0.00%
$ 424,762 $ 1,042
Jul 12, 11 AM $ 0.000162
+0.00%
$ 424,762 $ 1,038
Jul 12, 10 AM $ 0.000162
+0.00%
$ 424,762 $ 1,038
Jul 12, 9 AM $ 0.000162
+0.00%
$ 424,762 $ 1,042
Jul 12, 8 AM $ 0.000162
+0.12%
$ 424,762 $ 1,100
Jul 12, 7 AM $ 0.00016
+3.76%
$ 419,001 $ 1,107
Jul 12, 6 AM $ 0.000154
+0.00%
$ 403,812 $ 1,122
Jul 12, 5 AM $ 0.000154
+0.00%
$ 403,812 $ 1,154
Jul 12, 4 AM $ 0.000154
+0.00%
$ 403,812 $ 1,155
Jul 12, 3 AM $ 0.000154
+0.06%
$ 403,812 $ 1,155
Jul 12, 2 AM $ 0.000154
-2.78%
$ 403,550 $ 1,162
Jul 12, 1 AM $ 0.000159
+0.00%
$ 415,073 $ 1,187
Jul 12, 12 AM $ 0.000159
+0.00%
$ 415,073 $ 1,246
Jul 11, 11 PM $ 0.000159
-0.56%
$ 415,073 $ 1,302
Jul 11, 10 PM $ 0.000159
+0.00%
$ 417,430 $ 1,378
Jul 11, 9 PM $ 0.000159
+0.00%
$ 417,430 $ 1,470
Jul 11, 8 PM $ 0.000159
+0.00%
$ 417,430 $ 1,521
Jul 11, 7 PM $ 0.000159
-1.67%
$ 417,430 $ 1,585
Jul 11, 6 PM $ 0.000162
+0.00%
$ 424,501 $ 1,563
Jul 11, 5 PM $ 0.000162
+0.25%
$ 424,501 $ 1,563
Jul 11, 4 PM $ 0.000162
+0.00%
$ 423,453 $ 1,522
Jul 11, 3 PM $ 0.000162
-0.12%
$ 423,453 $ 1,537
Jul 11, 2 PM $ 0.000162
+0.00%
$ 423,977 $ 1,593
Jul 11, 1 PM $ 0.000162
+5.75%
$ 423,977 $ 1,751
Jul 11, 12 PM $ 0.000153
+0.00%
$ 400,932 $ 1,719
Jul 11, 11 AM $ 0.000153
+0.00%
$ 400,932 $ 1,709
Jul 11, 10 AM $ 0.000153
+0.00%
$ 400,932 $ 1,661
Jul 11, 9 AM $ 0.000153
+0.00%
$ 400,932 $ 1,657
Jul 11, 8 AM $ 0.000153
+0.00%
$ 400,932 $ 1,588
Jul 11, 7 AM $ 0.000153
-5.49%
$ 400,932 $ 1,608
Jul 11, 6 AM $ 0.000162
+2.86%
$ 424,239 $ 1,595
Jul 11, 5 AM $ 0.000158
-2.90%
$ 412,454 $ 1,572
Jul 11, 4 AM $ 0.000162
+0.00%
$ 424,762 $ 1,559
Jul 11, 3 AM $ 0.000162
+0.00%
$ 424,762 $ 1,559
Jul 11, 2 AM $ 0.000162
+0.00%
$ 424,762 $ 1,563
Jul 11, 1 AM $ 0.000162
+0.00%
$ 424,762 $ 1,499
Jul 11, 12 AM $ 0.000162
+0.00%
$ 424,762 $ 1,494
Jul 10, 11 PM $ 0.000162
+0.00%
$ 424,762 $ 1,514