MoonDAO Historical Data

MOONEY Page 13
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:51 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:50 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:49 AM $ 0.00015
+0.00%
$ 392,629 $ 3,249
1:48 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:47 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:46 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:45 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:44 AM $ 0.00015
+0.00%
$ 392,629 $ 3,249
1:43 AM $ 0.00015
+0.00%
$ 392,629 $ 3,249
1:42 AM $ 0.00015
+0.00%
$ 392,629 $ 3,246
1:41 AM $ 0.00015
+0.00%
$ 392,629 $ 3,246
1:40 AM $ 0.00015
+0.00%
$ 392,629 $ 3,246
1:39 AM $ 0.00015
+0.03%
$ 392,588 $ 3,245
1:38 AM $ 0.00015
+0.00%
$ 392,588 $ 3,245
1:37 AM $ 0.00015
+0.00%
$ 392,588 $ 3,245
1:36 AM $ 0.00015
+0.00%
$ 392,588 $ 3,245
1:35 AM $ 0.00015
+0.00%
$ 392,588 $ 3,245
1:34 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:33 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:32 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:31 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:30 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:29 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:28 AM $ 0.00015
+0.00%
$ 392,470 $ 3,245
1:27 AM $ 0.00015
+0.31%
$ 392,470 $ 3,245
1:26 AM $ 0.000149
+0.00%
$ 392,470 $ 3,245
1:25 AM $ 0.000149
+0.00%
$ 392,470 $ 3,245
1:24 AM $ 0.000149
+0.03%
$ 391,262 $ 3,249
1:23 AM $ 0.000149
-0.13%
$ 391,262 $ 3,249
1:22 AM $ 0.00015
+0.13%
$ 391,262 $ 3,244
1:21 AM $ 0.000149
+0.00%
$ 391,262 $ 3,244
1:20 AM $ 0.000149
+0.00%
$ 391,262 $ 3,244
1:19 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:18 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:17 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:16 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:15 AM $ 0.000149
+0.00%
$ 391,139 $ 3,244
1:14 AM $ 0.000149
+0.00%
$ 391,143 $ 3,248
1:13 AM $ 0.000149
+0.00%
$ 391,143 $ 3,248
1:12 AM $ 0.000149
+0.04%
$ 391,143 $ 3,244
1:11 AM $ 0.000149
+0.00%
$ 391,143 $ 3,245
1:10 AM $ 0.000149
+0.00%
$ 391,143 $ 3,245
1:09 AM $ 0.000149
-0.11%
$ 390,998 $ 3,249
1:08 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:07 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:06 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:05 AM $ 0.000149
+0.00%
$ 390,998 $ 3,072
1:04 AM $ 0.000149
+0.00%
$ 391,410 $ 3,072
1:03 AM $ 0.000149
+0.00%
$ 391,410 $ 3,068