Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.000343
+0.06%
$898,496 $26,377
Aug 25, 2024 $0.000344
+0.70%
$900,295 $26,237
Aug 24, 2024 $0.000343
-0.17%
$899,282 $26,227
Aug 23, 2024 $0.000344
-0.09%
$900,820 $26,188
Aug 22, 2024 $0.000345
-1.65%
$902,424 $26,469
Aug 21, 2024 $0.00035
+8.62%
$917,080 $26,625
Aug 20, 2024 $0.000322
-0.71%
$844,296 $26,324
Aug 19, 2024 $0.000324
-3.83%
$848,473 $26,431
Aug 18, 2024 $0.000336
+3.57%
$880,700 $26,953
Aug 17, 2024 $0.000326
-5.40%
$854,500 $26,541
Aug 16, 2024 $0.000346
-0.52%
$907,156 $26,145
Aug 15, 2024 $0.000348
+0.52%
$911,856 $26,197
Aug 14, 2024 $0.000347
-0.40%
$907,416 $26,236
Aug 13, 2024 $0.000347
+0.03%
$908,709 $26,177
Aug 12, 2024 $0.000346
+4.81%
$907,138 $26,434
Aug 11, 2024 $0.000331
-0.69%
$865,781 $26,626
Aug 10, 2024 $0.000333
-6.33%
$872,832 $26,504
Aug 9, 2024 $0.000356
+0.60%
$932,332 $26,127
Aug 8, 2024 $0.000354
+9.96%
$926,507 $26,380
Aug 7, 2024 $0.000322
+0.07%
$844,103 $26,635
Aug 6, 2024 $0.000322
+2.12%
$843,749 $26,921
Aug 5, 2024 $0.000316
-4.74%
$826,218 $86
Aug 4, 2024 $0.000331
-0.66%
$867,332 $771
Aug 3, 2024 $0.000333
-21.92%
$873,094 $3,019
Aug 2, 2024 $0.000427
+10.85%
$1.12 million $71
Aug 1, 2024 $0.000385
-11.35%
$1.01 million $889
Jul 31, 2024 $0.000434
-0.16%
$1.14 million $1
Jul 30, 2024 $0.000435
+2.64%
$1.14 million $1,244
Jul 29, 2024 $0.000424
+2.74%
$1.11 million $392
Jul 28, 2024 $0.000413
-0.06%
$1.08 million $26,099
Jul 27, 2024 $0.000413
+4.84%
$1.08 million $27,035
Jul 26, 2024 $0.000394
+19.16%
$1.03 million $29,258
Jul 25, 2024 $0.00033
-0.47%
$864,977 $25,977
Jul 24, 2024 $0.000332
+6.92%
$869,095 $29,096
Jul 23, 2024 $0.00031
-6.90%
$812,600 $25,464
Jul 22, 2024 $0.000333
-6.36%
$872,851 $25,579
Jul 21, 2024 $0.000356
+2.91%
$932,167 $26,509
Jul 20, 2024 $0.000346
+0.09%
$905,831 $26,206
Jul 19, 2024 $0.000346
+7.90%
$905,304 $28,296
Jul 18, 2024 $0.00032
-0.77%
$838,264 $26,087
Jul 17, 2024 $0.000322
+0.03%
$844,287 $26,213
Jul 16, 2024 $0.000322
-1.98%
$843,993 $26,006
Jul 15, 2024 $0.000329
+5.38%
$861,047 $28,069
Jul 14, 2024 $0.000312
-0.52%
$817,090 $30,735
Jul 13, 2024 $0.000314
-11.94%
$821,240 $29,833
Jul 12, 2024 $0.000356
-0.03%
$932,539 $2
Jul 11, 2024 $0.000356
+20.38%
$932,801 $27,153
Jul 10, 2024 $0.000296
+10.37%
$774,924 $29,020
Jul 9, 2024 $0.000268
-0.44%
$701,303 $26,115
Jul 8, 2024 $0.000269
-3.72%
$704,427 $27,878