MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000175
-4.21%
$ 459,068 $ 898
May 25, 11 PM $ 0.000183
+4.10%
$ 479,233 $ 866
May 25, 10 PM $ 0.000176
-3.78%
$ 460,378 $ 810
May 25, 9 PM $ 0.000183
+3.92%
$ 478,447 $ 757
May 25, 8 PM $ 0.000176
-2.60%
$ 460,378 $ 685
May 25, 7 PM $ 0.00018
+0.00%
$ 472,686 $ 665
May 25, 6 PM $ 0.00018
+0.00%
$ 472,686 $ 665
May 25, 5 PM $ 0.00018
+0.00%
$ 472,686 $ 665
May 25, 4 PM $ 0.00018
+0.00%
$ 472,686 $ 717
May 25, 3 PM $ 0.00018
-0.11%
$ 472,686 $ 730
May 25, 2 PM $ 0.000181
-0.17%
$ 473,209 $ 734
May 25, 1 PM $ 0.000181
+1.74%
$ 473,995 $ 709
May 25, 12 PM $ 0.000178
-1.77%
$ 465,877 $ 678
May 25, 11 AM $ 0.000181
+1.74%
$ 474,257 $ 693
May 25, 10 AM $ 0.000178
+1.95%
$ 466,139 $ 720
May 25, 9 AM $ 0.000175
+0.00%
$ 457,235 $ 724
May 25, 8 AM $ 0.000175
-3.54%
$ 457,235 $ 768
May 25, 7 AM $ 0.000181
+0.00%
$ 473,995 $ 790
May 25, 6 AM $ 0.000181
+0.00%
$ 473,995 $ 734
May 25, 5 AM $ 0.000181
-0.22%
$ 473,995 $ 705
May 25, 4 AM $ 0.000181
+0.39%
$ 475,043 $ 676
May 25, 3 AM $ 0.000181
+4.57%
$ 473,209 $ 654
May 25, 2 AM $ 0.000173
+0.00%
$ 452,521 $ 621
May 25, 1 AM $ 0.000173
-0.63%
$ 452,521 $ 617
May 25, 12 AM $ 0.000174
-0.97%
$ 455,402 $ 580
May 24, 11 PM $ 0.000176
+0.00%
$ 459,854 $ 576
May 24, 10 PM $ 0.000176
+0.00%
$ 459,854 $ 576
May 24, 9 PM $ 0.000176
+0.00%
$ 459,854 $ 588
May 24, 8 PM $ 0.000176
+0.00%
$ 459,854 $ 690
May 24, 7 PM $ 0.000176
+0.00%
$ 459,854 $ 690
May 24, 6 PM $ 0.000176
+0.00%
$ 459,854 $ 690
May 24, 5 PM $ 0.000176
+0.86%
$ 459,854 $ 690
May 24, 4 PM $ 0.000174
-1.14%
$ 455,926 $ 638
May 24, 3 PM $ 0.000176
+0.00%
$ 461,163 $ 605
May 24, 2 PM $ 0.000176
+0.00%
$ 461,163 $ 605
May 24, 1 PM $ 0.000176
+1.21%
$ 461,163 $ 629
May 24, 12 PM $ 0.000174
-1.19%
$ 455,664 $ 645
May 24, 11 AM $ 0.000176
+0.00%
$ 461,163 $ 653
May 24, 10 AM $ 0.000176
+1.21%
$ 461,163 $ 646
May 24, 9 AM $ 0.000174
-1.19%
$ 455,664 $ 642
May 24, 8 AM $ 0.000176
+1.21%
$ 461,163 $ 598
May 24, 7 AM $ 0.000174
+0.00%
$ 455,664 $ 566
May 24, 6 AM $ 0.000174
-1.19%
$ 455,664 $ 631
May 24, 5 AM $ 0.000176
+0.00%
$ 461,163 $ 607
May 24, 4 AM $ 0.000176
+1.21%
$ 461,163 $ 591
May 24, 3 AM $ 0.000174
-1.19%
$ 455,664 $ 580
May 24, 2 AM $ 0.000176
-0.06%
$ 461,163 $ 546
May 24, 1 AM $ 0.000176
+0.00%
$ 461,425 $ 541
May 24, 12 AM $ 0.000176
+1.15%
$ 461,425 $ 540
May 23, 11 PM $ 0.000174
+0.00%
$ 456,188 $ 504