MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000162
+0.00%
$ 424,762 $ 1,514
Jul 10, 10 PM $ 0.000162
+6.01%
$ 424,762 $ 1,466
Jul 10, 9 PM $ 0.000153
+0.00%
$ 400,670 $ 1,434
Jul 10, 8 PM $ 0.000153
+0.00%
$ 400,670 $ 1,438
Jul 10, 7 PM $ 0.000153
+0.00%
$ 400,670 $ 1,434
Jul 10, 6 PM $ 0.000153
+0.26%
$ 400,670 $ 1,438
Jul 10, 5 PM $ 0.000153
+0.33%
$ 399,622 $ 1,510
Jul 10, 4 PM $ 0.000152
-2.81%
$ 398,313 $ 1,710
Jul 10, 3 PM $ 0.000157
-3.51%
$ 409,836 $ 1,702
Jul 10, 2 PM $ 0.000162
+0.31%
$ 424,762 $ 1,656
Jul 10, 1 PM $ 0.000162
-0.25%
$ 423,453 $ 1,502
Jul 10, 12 PM $ 0.000162
+2.08%
$ 424,501 $ 1,517
Jul 10, 11 AM $ 0.000159
-2.10%
$ 415,859 $ 1,529
Jul 10, 10 AM $ 0.000162
+0.00%
$ 424,762 $ 1,605
Jul 10, 9 AM $ 0.000162
+0.00%
$ 424,762 $ 1,553
Jul 10, 8 AM $ 0.000162
+6.78%
$ 424,762 $ 1,658
Jul 10, 7 AM $ 0.000152
+0.00%
$ 397,789 $ 1,626
Jul 10, 6 AM $ 0.000152
+0.00%
$ 397,789 $ 1,618
Jul 10, 5 AM $ 0.000152
+0.00%
$ 397,789 $ 1,618
Jul 10, 4 AM $ 0.000152
+0.00%
$ 397,789 $ 1,625
Jul 10, 3 AM $ 0.000152
-3.06%
$ 397,789 $ 1,625
Jul 10, 2 AM $ 0.000157
+0.00%
$ 410,359 $ 1,634
Jul 10, 1 AM $ 0.000157
-3.75%
$ 410,359 $ 1,682
Jul 10, 12 AM $ 0.000163
+1.69%
$ 426,334 $ 1,723
Jul 9, 11 PM $ 0.00016
+0.00%
$ 419,263 $ 1,699
Jul 9, 10 PM $ 0.00016
-0.44%
$ 419,263 $ 1,726
Jul 9, 9 PM $ 0.000161
+0.00%
$ 421,096 $ 1,718
Jul 9, 8 PM $ 0.000161
+0.00%
$ 421,096 $ 1,722
Jul 9, 7 PM $ 0.000161
+0.00%
$ 421,096 $ 1,779
Jul 9, 6 PM $ 0.000161
+2.16%
$ 421,096 $ 1,875
Jul 9, 5 PM $ 0.000157
+7.44%
$ 412,192 $ 1,819
Jul 9, 4 PM $ 0.000147
+0.07%
$ 383,648 $ 1,561
Jul 9, 3 PM $ 0.000146
+0.00%
$ 383,386 $ 1,547
Jul 9, 2 PM $ 0.000146
+0.00%
$ 383,386 $ 1,538
Jul 9, 1 PM $ 0.000146
+0.27%
$ 383,386 $ 1,538
Jul 9, 12 PM $ 0.000146
-4.38%
$ 383,386 $ 1,605
Jul 9, 11 AM $ 0.000153
+3.87%
$ 400,932 $ 1,611
Jul 9, 10 AM $ 0.000147
+0.61%
$ 386,005 $ 1,585
Jul 9, 9 AM $ 0.000147
-4.12%
$ 383,648 $ 1,619
Jul 9, 8 AM $ 0.000153
+0.00%
$ 400,146 $ 1,634
Jul 9, 7 AM $ 0.000153
+1.53%
$ 400,146 $ 1,661
Jul 9, 6 AM $ 0.00015
+0.33%
$ 394,123 $ 1,703
Jul 9, 5 AM $ 0.00015
-1.83%
$ 392,814 $ 1,691
Jul 9, 4 AM $ 0.000153
+0.00%
$ 400,146 $ 1,690
Jul 9, 3 AM $ 0.000153
-0.13%
$ 400,146 $ 1,754
Jul 9, 2 AM $ 0.000153
+0.00%
$ 400,670 $ 1,810
Jul 9, 1 AM $ 0.000153
+7.22%
$ 400,670 $ 1,790
Jul 9, 12 AM $ 0.000143
+0.00%
$ 373,697 $ 1,751
Jul 8, 11 PM $ 0.000143
+0.00%
$ 373,697 $ 1,858
Jul 8, 10 PM $ 0.000143
+0.00%
$ 373,697 $ 1,850