MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:16 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:15 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
11:14 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
11:13 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:12 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:11 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:10 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:09 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:08 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:07 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:06 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:05 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:04 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
11:03 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
11:02 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
11:01 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
11:00 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:59 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:58 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:57 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
10:56 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
10:55 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
10:54 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
10:53 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
10:52 AM $ 0.000242
+0.00%
$ 634,263 $ 2,045
10:51 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:50 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:49 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:48 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:47 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:46 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:45 AM $ 0.000242
+0.00%
$ 634,263 $ 2,037
10:44 AM $ 0.000242
+0.00%
$ 634,263 $ 2,037
10:43 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:42 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:41 AM $ 0.000242
+0.00%
$ 634,263 $ 2,041
10:40 AM $ 0.000242
+0.00%
$ 634,263 $ 2,037
10:39 AM $ 0.000242
+0.00%
$ 634,263 $ 2,037
10:38 AM $ 0.000242
+0.00%
$ 634,263 $ 2,029
10:37 AM $ 0.000242
-0.25%
$ 634,263 $ 2,029
10:36 AM $ 0.000242
+0.00%
$ 634,263 $ 2,029
10:35 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:34 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:33 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:32 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:31 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:30 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:29 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033
10:28 AM $ 0.000242
+0.00%
$ 634,263 $ 2,033