MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00015
+0.00%
$ 392,341 $ 3,243
2:31 AM $ 0.00015
+0.00%
$ 392,341 $ 3,247
2:30 AM $ 0.00015
+0.00%
$ 392,341 $ 3,243
2:29 AM $ 0.00015
+0.00%
$ 392,341 $ 3,243
2:28 AM $ 0.00015
+0.00%
$ 392,341 $ 3,248
2:27 AM $ 0.00015
+0.02%
$ 392,341 $ 3,248
2:26 AM $ 0.00015
+0.00%
$ 392,341 $ 3,245
2:25 AM $ 0.00015
+0.00%
$ 392,341 $ 3,245
2:24 AM $ 0.00015
+0.00%
$ 392,250 $ 3,249
2:23 AM $ 0.00015
+0.00%
$ 392,250 $ 3,245
2:22 AM $ 0.00015
+0.00%
$ 392,250 $ 3,245
2:21 AM $ 0.00015
+0.00%
$ 392,250 $ 3,245
2:20 AM $ 0.00015
+0.00%
$ 392,250 $ 3,245
2:19 AM $ 0.00015
+0.00%
$ 392,259 $ 3,245
2:18 AM $ 0.00015
+0.00%
$ 392,259 $ 3,245
2:17 AM $ 0.00015
+0.00%
$ 392,259 $ 3,245
2:16 AM $ 0.00015
+0.00%
$ 392,259 $ 3,245
2:15 AM $ 0.00015
+0.00%
$ 392,259 $ 3,245
2:14 AM $ 0.00015
+0.00%
$ 392,261 $ 3,249
2:13 AM $ 0.00015
+0.00%
$ 392,261 $ 3,249
2:12 AM $ 0.00015
-0.08%
$ 392,261 $ 3,245
2:11 AM $ 0.00015
+0.00%
$ 392,261 $ 3,245
2:10 AM $ 0.00015
+0.00%
$ 392,261 $ 3,249
2:09 AM $ 0.00015
-0.01%
$ 392,560 $ 3,253
2:08 AM $ 0.00015
+0.00%
$ 392,560 $ 3,253
2:07 AM $ 0.00015
+0.00%
$ 392,560 $ 3,249
2:06 AM $ 0.00015
+0.00%
$ 392,560 $ 3,249
2:05 AM $ 0.00015
+0.00%
$ 392,560 $ 3,249
2:04 AM $ 0.00015
+0.00%
$ 392,595 $ 3,245
2:03 AM $ 0.00015
+0.00%
$ 392,595 $ 3,245
2:02 AM $ 0.00015
+0.00%
$ 392,595 $ 3,249
2:01 AM $ 0.00015
+0.00%
$ 392,595 $ 3,249
2:00 AM $ 0.00015
+0.00%
$ 392,595 $ 3,245
1:59 AM $ 0.00015
+0.00%
$ 392,597 $ 3,249
1:58 AM $ 0.00015
+0.00%
$ 392,597 $ 3,249
1:57 AM $ 0.00015
+0.00%
$ 392,597 $ 3,249
1:56 AM $ 0.00015
+0.00%
$ 392,597 $ 3,249
1:55 AM $ 0.00015
+0.00%
$ 392,597 $ 3,249
1:54 AM $ 0.00015
-0.01%
$ 392,603 $ 3,249
1:53 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:52 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:51 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:50 AM $ 0.00015
+0.00%
$ 392,603 $ 3,249
1:49 AM $ 0.00015
+0.00%
$ 392,629 $ 3,249
1:48 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:47 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:46 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:45 AM $ 0.00015
+0.00%
$ 392,629 $ 3,245
1:44 AM $ 0.00015
+0.00%
$ 392,629 $ 3,249
1:43 AM $ 0.00015
+0.00%
$ 392,629 $ 3,249