Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.00028
+0.83%
$732,205 $26,327
Jul 6, 2024 $0.000277
+3.52%
$726,161 $27,915
Jul 5, 2024 $0.000268
-8.37%
$701,492 $26,729
Jul 4, 2024 $0.000293
-4.88%
$766,772 $29,046
Jul 3, 2024 $0.000308
-2.04%
$806,315 $26,464
Jul 2, 2024 $0.000314
+0.13%
$821,504 $26,103
Jul 1, 2024 $0.000314
+0.46%
$821,242 $26,279
Jun 30, 2024 $0.000313
+0.09%
$819,869 $26,219
Jun 29, 2024 $0.000313
+0.03%
$819,114 $26,181
Jun 28, 2024 $0.000314
+0.62%
$821,242 $26,243
Jun 27, 2024 $0.000311
+5.92%
$814,104 $26,999
Jun 26, 2024 $0.000362
-11.94%
$947,154 $26,051
Jun 25, 2024 $0.000411
+1.52%
$1.08 million $32,977
Jun 24, 2024 $0.000405
-3.19%
$1.06 million $26,550
Jun 23, 2024 $0.000418
-2.43%
$1.09 million $27,869
Jun 22, 2024 $0.000427
-0.41%
$1.12 million $26,163
Jun 21, 2024 $0.000428
+2.32%
$1.12 million $30,183
Jun 20, 2024 $0.000419
-2.03%
$1.1 million $26,074
Jun 19, 2024 $0.000428
+1.54%
$1.12 million $26,720
Jun 18, 2024 $0.000418
-1.19%
$1.1 million $27,852
Jun 17, 2024 $0.000425
+1.27%
$1.11 million $26,540
Jun 16, 2024 $0.00042
-1.48%
$1.1 million $26,005
Jun 15, 2024 $0.000426
+3.97%
$1.12 million $28,247
Jun 14, 2024 $0.00041
-4.04%
$1.07 million $27,601
Jun 13, 2024 $0.000427
+2.47%
$1.12 million $32,415
Jun 12, 2024 $0.000418
+0.14%
$1.09 million $28,335
Jun 11, 2024 $0.000416
-4.83%
$1.09 million $34,229
Jun 10, 2024 $0.000437
+1.13%
$1.15 million $26,884
Jun 9, 2024 $0.000432
+0.21%
$1.13 million $26,870
Jun 8, 2024 $0.000431
-1.47%
$1.13 million $26,730
Jun 7, 2024 $0.000438
-10.53%
$1.15 million $32,395
Jun 6, 2024 $0.000489
+14.14%
$1.28 million $29,824
Jun 5, 2024 $0.000429
-2.82%
$1.12 million $29,428
Jun 4, 2024 $0.000441
-4.47%
$1.16 million $29,147
Jun 3, 2024 $0.000462
+0.63%
$1.21 million $27,219
Jun 2, 2024 $0.000459
+0.54%
$1.2 million $30,456
Jun 1, 2024 $0.000457
+6.62%
$1.2 million $27,379
May 31, 2024 $0.000429
+2.37%
$1.12 million $27,601
May 30, 2024 $0.000418
-3.92%
$1.09 million $34,464
May 29, 2024 $0.000435
-4.91%
$1.14 million $31,962
May 28, 2024 $0.000456
-8.46%
$1.19 million $16,232
May 27, 2024 $0.000498
-3.45%
$1.3 million $36,164
May 26, 2024 $0.000516
+25.64%
$1.35 million $41,717
May 25, 2024 $0.000411
-5.97%
$1.08 million $29,713
May 24, 2024 $0.000425
-0.67%
$1.11 million $57,136
May 23, 2024 $0.000429
-4.51%
$1.12 million $32,043
May 22, 2024 $0.000449
+25.86%
$1.18 million $178,230
May 21, 2024 $0.000357
-0.89%
$934,312 $29,374
May 20, 2024 $0.00036
+7.99%
$941,484 $43,235
May 19, 2024 $0.000333
-5.47%
$873,348 $31,106