MoonDAO Historical Data

MOONEY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000597
+1.12%
$ 1.56 million $ 76,980
Feb 3, 2024 $ 0.000591
+0.27%
$ 1.55 million $ 77,926
Feb 2, 2024 $ 0.000589
-1.41%
$ 1.54 million $ 57,118
Feb 1, 2024 $ 0.000595
-2.42%
$ 1.56 million $ 60,065
Jan 31, 2024 $ 0.00061
-4.20%
$ 1.6 million $ 78,845
Jan 30, 2024 $ 0.000636
-1.38%
$ 1.67 million $ 80,018
Jan 29, 2024 $ 0.000645
+0.34%
$ 1.69 million $ 80,486
Jan 28, 2024 $ 0.000644
+0.21%
$ 1.69 million $ 69,742
Jan 27, 2024 $ 0.000641
-6.27%
$ 1.68 million $ 63,713
Jan 26, 2024 $ 0.000683
+22.72%
$ 1.79 million $ 79,035
Jan 25, 2024 $ 0.000558
-4.52%
$ 1.46 million $ 76,190
Jan 24, 2024 $ 0.000585
-5.67%
$ 1.53 million $ 76,913
Jan 23, 2024 $ 0.000621
-6.21%
$ 1.63 million $ 79,306
Jan 22, 2024 $ 0.000661
-8.14%
$ 1.73 million $ 75,817
Jan 21, 2024 $ 0.00072
+5.67%
$ 1.88 million $ 75,447
Jan 20, 2024 $ 0.00068
+1.36%
$ 1.78 million $ 78,571
Jan 19, 2024 $ 0.000671
-2.19%
$ 1.76 million $ 82,667
Jan 18, 2024 $ 0.000686
+0.67%
$ 1.8 million $ 78,434
Jan 17, 2024 $ 0.000682
-5.25%
$ 1.79 million $ 74,237
Jan 16, 2024 $ 0.000719
+4.60%
$ 1.88 million $ 87,308
Jan 15, 2024 $ 0.000691
-8.85%
$ 1.81 million $ 83,462
Jan 14, 2024 $ 0.000759
+2.11%
$ 1.99 million $ 85,318
Jan 13, 2024 $ 0.000744
-11.35%
$ 1.95 million $ 94,511
Jan 12, 2024 $ 0.00084
-1.11%
$ 2.2 million $ 104,785
Jan 11, 2024 $ 0.000849
+12.78%
$ 2.22 million $ 84,116
Jan 10, 2024 $ 0.000753
+4.18%
$ 1.97 million $ 79,375
Jan 9, 2024 $ 0.000723
-13.93%
$ 1.89 million $ 74,992
Jan 8, 2024 $ 0.00084
+14.45%
$ 2.2 million $ 94,411
Jan 7, 2024 $ 0.000734
-4.68%
$ 1.92 million $ 78,867
Jan 6, 2024 $ 0.000769
+4.93%
$ 2.01 million $ 146,492
Jan 5, 2024 $ 0.000733
-2.71%
$ 1.92 million $ 85,859
Jan 4, 2024 $ 0.000754
+10.13%
$ 1.97 million $ 84,281
Jan 3, 2024 $ 0.000687
-0.30%
$ 1.8 million $ 76,682
Jan 2, 2024 $ 0.000688
-8.39%
$ 1.8 million $ 95,247
Jan 1, 2024 $ 0.000748
+15.35%
$ 1.96 million $ 105,035
Dec 31, 2023 $ 0.000648
-10.18%
$ 1.7 million $ 81,009
Dec 30, 2023 $ 0.00072
+1.62%
$ 1.89 million $ 99,612
Dec 29, 2023 $ 0.000718
+11.09%
$ 1.88 million $ 90,885
Dec 28, 2023 $ 0.000647
-3.21%
$ 1.69 million $ 87,458
Dec 27, 2023 $ 0.000668
-5.26%
$ 1.75 million $ 102,325
Dec 26, 2023 $ 0.000705
+0.17%
$ 1.84 million $ 98,363
Dec 25, 2023 $ 0.000701
-0.55%
$ 1.84 million $ 106,943
Dec 24, 2023 $ 0.000708
+1.43%
$ 1.85 million $ 92,125
Dec 23, 2023 $ 0.0007
-4.28%
$ 1.83 million $ 98,512
Dec 22, 2023 $ 0.00073
+1.32%
$ 1.91 million $ 97,676
Dec 21, 2023 $ 0.000721
-1.24%
$ 1.89 million $ 96,208
Dec 20, 2023 $ 0.000729
+3.66%
$ 1.91 million $ 88,700
Dec 19, 2023 $ 0.000704
-9.05%
$ 1.84 million $ 95,495
Dec 18, 2023 $ 0.000774
+0.60%
$ 2.03 million $ 94,325
Dec 17, 2023 $ 0.00077
-2.73%
$ 2.02 million $ 92,100