MoonDAO Historical Data

MOONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000143
+0.00%
$ 373,697 $ 1,850
Jul 8, 9 PM $ 0.000143
+0.00%
$ 373,697 $ 1,858
Jul 8, 8 PM $ 0.000143
-3.19%
$ 373,697 $ 1,850
Jul 8, 7 PM $ 0.000149
-0.20%
$ 389,933 $ 1,790
Jul 8, 6 PM $ 0.000149
-1.65%
$ 390,719 $ 1,715
Jul 8, 5 PM $ 0.000152
-2.38%
$ 397,265 $ 1,743
Jul 8, 4 PM $ 0.000155
+0.00%
$ 406,955 $ 1,770
Jul 8, 3 PM $ 0.000155
-0.19%
$ 406,955 $ 1,770
Jul 8, 2 PM $ 0.000156
+0.00%
$ 407,741 $ 1,779
Jul 8, 1 PM $ 0.000156
+2.98%
$ 407,741 $ 1,779
Jul 8, 12 PM $ 0.000151
+0.00%
$ 395,956 $ 1,708
Jul 8, 11 AM $ 0.000151
-0.79%
$ 395,956 $ 1,704
Jul 8, 10 AM $ 0.000152
+1.60%
$ 399,099 $ 1,711
Jul 8, 9 AM $ 0.00015
+0.13%
$ 392,814 $ 1,728
Jul 8, 8 AM $ 0.00015
-4.04%
$ 392,290 $ 1,620
Jul 8, 7 AM $ 0.000156
-0.13%
$ 408,788 $ 1,598
Jul 8, 6 AM $ 0.000156
+0.13%
$ 409,574 $ 1,568
Jul 8, 5 AM $ 0.000156
+0.77%
$ 409,050 $ 1,575
Jul 8, 4 AM $ 0.000155
+2.51%
$ 405,907 $ 1,580
Jul 8, 3 AM $ 0.000151
-1.24%
$ 395,956 $ 1,592
Jul 8, 2 AM $ 0.000153
+0.00%
$ 400,932 $ 1,447
Jul 8, 1 AM $ 0.000153
+0.00%
$ 400,932 $ 1,479
Jul 8, 12 AM $ 0.000153
+7.21%
$ 400,932 $ 1,467
Jul 7, 11 PM $ 0.000143
+0.00%
$ 373,959 $ 1,305
Jul 7, 10 PM $ 0.000143
+0.00%
$ 373,959 $ 1,253
Jul 7, 9 PM $ 0.000143
+0.00%
$ 373,959 $ 1,197
Jul 7, 8 PM $ 0.000143
+0.00%
$ 373,959 $ 1,141
Jul 7, 7 PM $ 0.000143
-2.19%
$ 373,959 $ 1,114
Jul 7, 6 PM $ 0.000146
-4.58%
$ 382,339 $ 1,104
Jul 7, 5 PM $ 0.000153
+0.00%
$ 400,670 $ 1,075
Jul 7, 4 PM $ 0.000153
+0.00%
$ 400,670 $ 1,075
Jul 7, 3 PM $ 0.000153
+0.00%
$ 400,670 $ 1,059
Jul 7, 2 PM $ 0.000153
+0.00%
$ 400,670 $ 1,055
Jul 7, 1 PM $ 0.000153
+4.79%
$ 400,670 $ 1,055
Jul 7, 12 PM $ 0.000146
+0.00%
$ 382,339 $ 1,051
Jul 7, 11 AM $ 0.000146
+0.00%
$ 382,339 $ 1,047
Jul 7, 10 AM $ 0.000146
+0.00%
$ 382,339 $ 1,053
Jul 7, 9 AM $ 0.000146
-4.58%
$ 382,339 $ 1,053
Jul 7, 8 AM $ 0.000153
+0.00%
$ 400,670 $ 1,051
Jul 7, 7 AM $ 0.000153
+0.00%
$ 400,670 $ 1,051
Jul 7, 6 AM $ 0.000153
+0.00%
$ 400,670 $ 1,047
Jul 7, 5 AM $ 0.000153
+4.79%
$ 400,670 $ 1,076
Jul 7, 4 AM $ 0.000146
+0.00%
$ 382,339 $ 1,069
Jul 7, 3 AM $ 0.000146
+0.00%
$ 382,339 $ 1,069
Jul 7, 2 AM $ 0.000146
+0.00%
$ 382,339 $ 1,076
Jul 7, 1 AM $ 0.000146
-4.20%
$ 382,339 $ 1,072
Jul 7, 12 AM $ 0.000152
+0.00%
$ 399,099 $ 1,109
Jul 6, 11 PM $ 0.000152
+0.00%
$ 399,099 $ 1,160
Jul 6, 10 PM $ 0.000152
+0.00%
$ 399,099 $ 1,240
Jul 6, 9 PM $ 0.000152
+0.00%
$ 399,099 $ 1,236