MoonDAO Historical Data

MOONEY Page 15
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000248
+0.00%
$ 649,976 $ 2,065
12:05 PM $ 0.000248
+0.00%
$ 649,976 $ 2,065
12:04 PM $ 0.000248
+0.00%
$ 649,976 $ 2,065
12:03 PM $ 0.000248
+0.00%
$ 649,976 $ 2,065
12:02 PM $ 0.000248
+0.00%
$ 649,976 $ 2,065
12:01 PM $ 0.000248
+0.00%
$ 649,976 $ 2,065
12:00 PM $ 0.000248
+0.00%
$ 649,976 $ 2,061
11:59 AM $ 0.000248
+0.00%
$ 649,976 $ 2,061
11:58 AM $ 0.000248
+0.00%
$ 649,976 $ 2,061
11:57 AM $ 0.000248
+0.00%
$ 649,976 $ 2,065
11:56 AM $ 0.000248
+0.00%
$ 649,976 $ 2,065
11:55 AM $ 0.000248
+0.00%
$ 649,976 $ 2,061
11:54 AM $ 0.000248
+0.00%
$ 648,928 $ 2,061
11:53 AM $ 0.000248
+0.00%
$ 648,928 $ 2,065
11:52 AM $ 0.000247
+0.00%
$ 648,928 $ 2,065
11:51 AM $ 0.000248
+0.20%
$ 648,928 $ 2,065
11:50 AM $ 0.000247
+0.00%
$ 648,928 $ 2,061
11:49 AM $ 0.000247
+0.00%
$ 647,619 $ 2,061
11:48 AM $ 0.000247
+0.00%
$ 647,619 $ 2,057
11:47 AM $ 0.000246
+0.00%
$ 647,619 $ 2,061
11:46 AM $ 0.000246
+0.00%
$ 647,619 $ 2,057
11:45 AM $ 0.000246
+0.00%
$ 647,619 $ 2,061
11:44 AM $ 0.000246
+0.00%
$ 644,214 $ 2,061
11:43 AM $ 0.000246
+0.00%
$ 644,214 $ 2,061
11:42 AM $ 0.000246
+0.00%
$ 644,214 $ 2,061
11:41 AM $ 0.000246
+0.00%
$ 644,214 $ 2,057
11:40 AM $ 0.000246
+0.24%
$ 644,214 $ 2,057
11:39 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:38 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:37 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:36 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:35 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:34 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:33 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:32 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:31 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:30 AM $ 0.000245
+0.00%
$ 642,643 $ 2,053
11:29 AM $ 0.000245
+0.00%
$ 642,643 $ 2,049
11:28 AM $ 0.000245
+0.00%
$ 642,643 $ 2,053
11:27 AM $ 0.000245
+0.00%
$ 642,643 $ 2,053
11:26 AM $ 0.000245
+0.00%
$ 642,643 $ 2,053
11:25 AM $ 0.000245
+0.00%
$ 642,643 $ 2,053
11:24 AM $ 0.000245
+0.00%
$ 642,643 $ 2,057
11:23 AM $ 0.000245
+1.32%
$ 642,643 $ 2,057
11:22 AM $ 0.000242
+0.00%
$ 642,643 $ 2,053
11:21 AM $ 0.000242
+0.00%
$ 642,643 $ 2,053
11:20 AM $ 0.000242
+0.00%
$ 642,643 $ 2,053
11:19 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:18 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049
11:17 AM $ 0.000242
+0.00%
$ 634,263 $ 2,049