Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.000353
+2.00%
$924,159 $26,719
May 17, 2024 $0.000345
+12.26%
$903,369 $33,641
May 16, 2024 $0.000309
-2.11%
$808,492 $29,971
May 15, 2024 $0.000312
-1.05%
$818,296 $30,659
May 14, 2024 $0.000316
+0.78%
$826,971 $37,846
May 13, 2024 $0.000313
+0.66%
$820,589 $26,384
May 12, 2024 $0.000311
+0.63%
$815,236 $26,068
May 11, 2024 $0.000309
-9.70%
$810,104 $25,716
May 10, 2024 $0.000343
-2.48%
$897,105 $25,558
May 9, 2024 $0.000351
+4.03%
$919,969 $32,093
May 8, 2024 $0.000338
-6.87%
$884,299 $27,001
May 7, 2024 $0.000363
-0.09%
$949,567 $26,228
May 6, 2024 $0.000363
+7.69%
$950,386 $29,434
May 5, 2024 $0.000337
-1.43%
$882,508 $27,749
May 4, 2024 $0.000342
-1.27%
$895,319 $26,877
May 3, 2024 $0.000346
-0.44%
$906,875 $26,134
May 2, 2024 $0.000349
-0.75%
$913,964 $26,956
May 1, 2024 $0.000353
+1.76%
$920,842 $27,667
Apr 30, 2024 $0.000347
-0.37%
$909,613 $26,360
Apr 29, 2024 $0.000349
-8.96%
$912,947 $26,711
Apr 28, 2024 $0.000383
+6.14%
$1 million $27,930
Apr 27, 2024 $0.000361
-4.83%
$944,781 $26,618
Apr 26, 2024 $0.000379
+1.42%
$992,732 $26,936
Apr 25, 2024 $0.000374
-5.02%
$978,835 $25,560
Apr 24, 2024 $0.000394
-1.16%
$1.03 million $27,288
Apr 23, 2024 $0.000398
-2.63%
$1.04 million $29,261
Apr 22, 2024 $0.000409
-7.70%
$1.07 million $44,302
Apr 21, 2024 $0.000443
+23.85%
$1.16 million $44,753
Apr 20, 2024 $0.000358
+1.71%
$936,535 $27,912
Apr 19, 2024 $0.000352
-1.81%
$920,884 $28,436
Apr 18, 2024 $0.000358
-11.36%
$937,834 $32,538
Apr 17, 2024 $0.000404
+5.54%
$1.06 million $27,822
Apr 16, 2024 $0.000383
+2.13%
$1 million $26,713
Apr 15, 2024 $0.000375
+0.09%
$982,319 $29,722
Apr 14, 2024 $0.000375
-4.47%
$981,411 $31,961
Apr 13, 2024 $0.000393
-15.79%
$1.03 million $44,525
Apr 12, 2024 $0.000466
-7.18%
$1.22 million $26,977
Apr 11, 2024 $0.000502
-0.40%
$1.32 million $26,822
Apr 10, 2024 $0.000504
+3.66%
$1.32 million $28,282
Apr 9, 2024 $0.000486
-7.87%
$1.27 million $27,484
Apr 8, 2024 $0.000528
+7.97%
$1.38 million $49,685
Apr 7, 2024 $0.000487
+0.31%
$1.28 million $26,629
Apr 6, 2024 $0.000486
+4.18%
$1.27 million $27,740
Apr 5, 2024 $0.000466
-0.34%
$1.22 million $27,619
Apr 4, 2024 $0.000468
-1.54%
$1.22 million $83,708
Apr 3, 2024 $0.000476
-1.89%
$1.25 million $31,944
Apr 2, 2024 $0.000485
-0.36%
$1.27 million $33,244
Apr 1, 2024 $0.000487
+3.01%
$1.28 million $46,720
Mar 31, 2024 $0.000473
-10.85%
$1.24 million $29,297
Mar 30, 2024 $0.00053
+5.25%
$1.39 million $41,565