MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Aug 9, 5 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Aug 9, 4 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Aug 9, 3 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Aug 9, 2 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Aug 9, 1 AM $ 0.000151
+0.00%
$ 394,909 $ 95
Aug 9, 12 AM $ 0.000151
+0.00%
$ 394,909 $ 96
Aug 8, 11 PM $ 0.000151
+0.00%
$ 394,909 $ 96
Aug 8, 10 PM $ 0.000151
+0.00%
$ 394,909 $ 96
Aug 8, 9 PM $ 0.000151
+0.20%
$ 394,909 $ 96
Aug 8, 8 PM $ 0.00015
+0.00%
$ 394,123 $ 9
Aug 8, 7 PM $ 0.00015
+0.00%
$ 394,123 $ 9
Aug 8, 6 PM $ 0.00015
+0.00%
$ 394,123 $ 9
Aug 8, 5 PM $ 0.00015
+0.00%
$ 394,123 $ 9
Aug 8, 4 PM $ 0.00015
+0.00%
$ 394,123 $ 30
Aug 8, 3 PM $ 0.00015
+0.00%
$ 394,123 $ 50
Aug 8, 2 PM $ 0.00015
+0.00%
$ 394,123 $ 114
Aug 8, 1 PM $ 0.00015
+0.07%
$ 394,123 $ 166
Aug 8, 12 PM $ 0.00015
+0.00%
$ 393,861 $ 206
Aug 8, 11 AM $ 0.00015
+0.00%
$ 393,861 $ 206
Aug 8, 10 AM $ 0.00015
+0.00%
$ 393,861 $ 206
Aug 8, 9 AM $ 0.00015
+0.00%
$ 393,861 $ 206
Aug 8, 8 AM $ 0.00015
+0.00%
$ 393,861 $ 206
Aug 8, 7 AM $ 0.00015
+0.20%
$ 393,861 $ 206
Aug 8, 6 AM $ 0.00015
+0.00%
$ 393,075 $ 202
Aug 8, 5 AM $ 0.00015
+0.00%
$ 393,075 $ 202
Aug 8, 4 AM $ 0.00015
+0.00%
$ 393,075 $ 202
Aug 8, 3 AM $ 0.00015
+0.00%
$ 393,075 $ 209
Aug 8, 2 AM $ 0.00015
+0.00%
$ 393,075 $ 209
Aug 8, 1 AM $ 0.00015
+0.07%
$ 393,075 $ 209
Aug 8, 12 AM $ 0.00015
+0.00%
$ 392,814 $ 208
Aug 7, 11 PM $ 0.00015
+0.00%
$ 392,814 $ 216
Aug 7, 10 PM $ 0.00015
+0.00%
$ 392,814 $ 216
Aug 7, 9 PM $ 0.00015
+0.00%
$ 392,814 $ 216
Aug 7, 8 PM $ 0.00015
+0.00%
$ 392,814 $ 216
Aug 7, 7 PM $ 0.00015
+0.00%
$ 392,814 $ 216
Aug 7, 6 PM $ 0.00015
+0.00%
$ 392,814 $ 216
Aug 7, 5 PM $ 0.00015
-0.27%
$ 392,814 $ 216
Aug 7, 4 PM $ 0.00015
+0.00%
$ 393,861 $ 195
Aug 7, 3 PM $ 0.00015
+0.00%
$ 393,861 $ 175
Aug 7, 2 PM $ 0.00015
+0.00%
$ 393,861 $ 115
Aug 7, 1 PM $ 0.00015
+0.27%
$ 393,861 $ 64
Aug 7, 12 PM $ 0.00015
+0.00%
$ 392,814 $ 20
Aug 7, 11 AM $ 0.00015
+0.00%
$ 392,814 $ 20
Aug 7, 10 AM $ 0.00015
+0.00%
$ 392,814 $ 20
Aug 7, 9 AM $ 0.00015
+0.00%
$ 392,814 $ 20
Aug 7, 8 AM $ 0.00015
+0.00%
$ 392,814 $ 21
Aug 7, 7 AM $ 0.00015
+0.00%
$ 392,814 $ 37
Aug 7, 6 AM $ 0.00015
+0.00%
$ 392,814 $ 77
Aug 7, 5 AM $ 0.00015
+0.00%
$ 392,814 $ 137