MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000152
+0.00%
$ 396,761 $ 418
Jun 19, 3 PM $ 0.000152
+0.00%
$ 396,774 $ 442
Jun 19, 2 PM $ 0.000152
-0.52%
$ 396,763 $ 454
Jun 19, 1 PM $ 0.000152
+0.53%
$ 398,820 $ 478
Jun 19, 12 PM $ 0.000151
-0.66%
$ 396,700 $ 515
Jun 19, 11 AM $ 0.000152
+0.07%
$ 399,321 $ 565
Jun 19, 10 AM $ 0.000152
+0.00%
$ 399,056 $ 616
Jun 19, 9 AM $ 0.000152
-0.13%
$ 399,064 $ 632
Jun 19, 8 AM $ 0.000153
-0.06%
$ 399,590 $ 636
Jun 19, 7 AM $ 0.000153
+0.16%
$ 399,844 $ 652
Jun 19, 6 AM $ 0.000152
-0.12%
$ 399,207 $ 676
Jun 19, 5 AM $ 0.000153
-0.30%
$ 399,706 $ 666
Jun 19, 4 AM $ 0.000153
-0.02%
$ 400,911 $ 670
Jun 19, 3 AM $ 0.000153
-0.02%
$ 400,974 $ 699
Jun 19, 2 AM $ 0.000153
-0.70%
$ 401,060 $ 775
Jun 19, 1 AM $ 0.000154
-0.01%
$ 403,874 $ 743
Jun 19, 12 AM $ 0.000154
+0.01%
$ 403,924 $ 744
Jun 18, 11 PM $ 0.000154
+0.45%
$ 403,873 $ 743
Jun 18, 10 PM $ 0.000154
-1.47%
$ 402,061 $ 712
Jun 18, 9 PM $ 0.000156
+2.76%
$ 408,075 $ 676
Jun 18, 8 PM $ 0.000152
+0.02%
$ 397,112 $ 672
Jun 18, 7 PM $ 0.000152
+0.05%
$ 397,043 $ 672
Jun 18, 6 PM $ 0.000152
-5.10%
$ 396,856 $ 672
Jun 18, 5 PM $ 0.00016
-0.32%
$ 418,178 $ 610
Jun 18, 4 PM $ 0.00016
+1.69%
$ 419,525 $ 580
Jun 18, 3 PM $ 0.000158
-1.55%
$ 412,540 $ 598
Jun 18, 2 PM $ 0.00016
+1.32%
$ 419,054 $ 602
Jun 18, 1 PM $ 0.000158
-1.49%
$ 413,593 $ 578
Jun 18, 12 PM $ 0.00016
-0.48%
$ 419,855 $ 541
Jun 18, 11 AM $ 0.000161
+2.13%
$ 421,895 $ 478
Jun 18, 10 AM $ 0.000158
-1.34%
$ 413,084 $ 443
Jun 18, 9 AM $ 0.00016
+1.35%
$ 418,696 $ 432
Jun 18, 8 AM $ 0.000158
-1.31%
$ 413,124 $ 403
Jun 18, 7 AM $ 0.00016
+0.09%
$ 418,615 $ 372
Jun 18, 6 AM $ 0.00016
+0.83%
$ 418,229 $ 347
Jun 18, 5 AM $ 0.000158
+1.49%
$ 414,774 $ 362
Jun 18, 4 AM $ 0.000156
-2.99%
$ 408,692 $ 363
Jun 18, 3 AM $ 0.000161
+1.71%
$ 421,308 $ 311
Jun 18, 2 AM $ 0.000158
-0.71%
$ 414,192 $ 230
Jun 18, 1 AM $ 0.000159
-0.12%
$ 417,151 $ 210
Jun 18, 12 AM $ 0.000159
-0.07%
$ 417,636 $ 248
Jun 17, 11 PM $ 0.00016
+0.03%
$ 417,930 $ 301
Jun 17, 10 PM $ 0.00016
+1.09%
$ 417,785 $ 301
Jun 17, 9 PM $ 0.000158
-0.40%
$ 413,294 $ 284
Jun 17, 8 PM $ 0.000158
+0.13%
$ 414,951 $ 316
Jun 17, 7 PM $ 0.000158
-0.83%
$ 414,396 $ 316
Jun 17, 6 PM $ 0.00016
+0.03%
$ 417,853 $ 317
Jun 17, 5 PM $ 0.00016
+0.16%
$ 417,744 $ 317
Jun 17, 4 PM $ 0.000159
-0.03%
$ 417,082 $ 317
Jun 17, 3 PM $ 0.000158
+0.00%
$ 412,788 $ 311