Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.00152
-5.03%
$3.99 million $252,661
Apr 13, 2023 $0.00161
+4.76%
$4.2 million $250,637
Apr 12, 2023 $0.00154
-8.99%
$4.02 million $170,844
Apr 11, 2023 $0.00169
-0.36%
$4.43 million $130,055
Apr 10, 2023 $0.0017
-4.64%
$4.44 million $322,033
Apr 9, 2023 $0.00178
+0.97%
$4.66 million $265,447
Apr 8, 2023 $0.00176
-3.52%
$4.61 million $285,081
Apr 7, 2023 $0.00183
-2.42%
$4.78 million $224,133
Apr 6, 2023 $0.00188
-7.02%
$4.91 million $166,645
Apr 5, 2023 $0.00202
-4.11%
$5.27 million $311,107
Apr 4, 2023 $0.0021
+4.55%
$5.5 million $241,940
Apr 3, 2023 $0.00201
-4.56%
$5.27 million $279,427
Apr 2, 2023 $0.00211
-11.59%
$5.52 million $279,348
Apr 1, 2023 $0.00239
+12.55%
$6.24 million $185,453
Mar 31, 2023 $0.00212
+1.80%
$5.55 million $322,584
Mar 30, 2023 $0.00209
+12.21%
$5.45 million $169,276
Mar 29, 2023 $0.00186
-4.84%
$4.86 million $157,928
Mar 28, 2023 $0.00195
-1.12%
$5.11 million $193,205
Mar 27, 2023 $0.00198
-10.11%
$5.17 million $210,436
Mar 26, 2023 $0.0022
+9.71%
$5.75 million $207,865
Mar 25, 2023 $0.002
-0.45%
$5.24 million $310,943
Mar 24, 2023 $0.00201
+8.22%
$5.27 million $311,756
Mar 23, 2023 $0.00186
+6.77%
$4.87 million $230,481
Mar 22, 2023 $0.00175
-5.26%
$4.57 million $156,801
Mar 21, 2023 $0.00184
+1.40%
$4.82 million $273,984
Mar 20, 2023 $0.00182
-1.05%
$4.76 million $248,317
Mar 19, 2023 $0.00184
-2.65%
$4.81 million $275,800
Mar 18, 2023 $0.00189
-14.27%
$4.95 million $269,027
Mar 17, 2023 $0.00221
-0.01%
$5.77 million $268,856
Mar 16, 2023 $0.00221
+8.57%
$5.77 million $308,291
Mar 15, 2023 $0.00203
-31.44%
$5.31 million $429,378
Mar 14, 2023 $0.00297
+2.40%
$7.75 million $300,663
Mar 13, 2023 $0.0029
+1.08%
$7.57 million $333,160
Mar 12, 2023 $0.00287
+0.00%
$7.49 million $255,391
Mar 11, 2023 $0.00286
+3.84%
$7.48 million $257,347
Mar 10, 2023 $0.00276
+0.79%
$7.21 million $357,547
Mar 9, 2023 $0.00273
-7.82%
$7.15 million $271,128
Mar 8, 2023 $0.00297
-3.67%
$7.76 million $295,577
Mar 7, 2023 $0.00308
-5.05%
$8.06 million $248,982
Mar 6, 2023 $0.00324
-3.11%
$8.48 million $307,338
Mar 5, 2023 $0.00335
-3.21%
$8.75 million $318,651
Mar 4, 2023 $0.00346
+0.70%
$9.03 million $281,034
Mar 3, 2023 $0.00343
-5.49%
$8.97 million $302,894
Mar 2, 2023 $0.00363
-3.60%
$9.5 million $176,769
Mar 1, 2023 $0.00375
-2.77%
$9.82 million $420,363
Feb 28, 2023 $0.00386
+3.94%
$10.1 million $300,885
Feb 27, 2023 $0.00372
+3.77%
$9.72 million $282,298
Feb 26, 2023 $0.00358
+0.20%
$9.36 million $267,160
Feb 25, 2023 $0.00358
+9.20%
$9.36 million $517,219
Feb 24, 2023 $0.00328
+0.31%
$8.57 million $294,072