MoonDAO Historical Data

MOONEY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00901
+24.42%
$ 23.55 million $ 1.78 million
Nov 10, 2022 $ 0.00724
+39.94%
$ 18.93 million $ 1.08 million
Nov 9, 2022 $ 0.00517
-33.30%
$ 13.53 million $ 1.64 million
Nov 8, 2022 $ 0.00777
-36.08%
$ 20.33 million $ 2.12 million
Nov 7, 2022 $ 0.0121
+3.60%
$ 31.75 million $ 3.68 million
Nov 6, 2022 $ 0.0117
+52.58%
$ 30.61 million $ 3.24 million
Nov 5, 2022 $ 0.00767
+18.35%
$ 20.07 million $ 1.12 million
Nov 4, 2022 $ 0.0065
-5.96%
$ 17 million $ 1.1 million
Nov 3, 2022 $ 0.00688
+30.82%
$ 17.99 million $ 1.24 million
Nov 2, 2022 $ 0.00528
+2.60%
$ 13.8 million $ 411,000
Nov 1, 2022 $ 0.00514
-7.69%
$ 13.45 million $ 554,870
Oct 31, 2022 $ 0.00557
-0.12%
$ 14.57 million $ 681,159
Oct 30, 2022 $ 0.00559
-7.90%
$ 14.61 million $ 610,315
Oct 29, 2022 $ 0.00607
-2.03%
$ 15.86 million $ 537,949
Oct 28, 2022 $ 0.00619
-0.41%
$ 16.19 million $ 2.27 million
Oct 27, 2022 $ 0.00622
+3.30%
$ 16.27 million $ 599,635
Oct 26, 2022 $ 0.00602
+7.05%
$ 15.75 million $ 708,098
Oct 25, 2022 $ 0.00563
+1.01%
$ 14.72 million $ 498,506
Oct 24, 2022 $ 0.00557
+33.72%
$ 14.56 million $ 422,518
Oct 23, 2022 $ 0.00416
+1.13%
$ 10.87 million $ 263,362
Oct 22, 2022 $ 0.00411
+4.91%
$ 10.76 million $ 438,413
Oct 21, 2022 $ 0.00392
+7.22%
$ 10.25 million $ 628,236
Oct 20, 2022 $ 0.00366
-3.12%
$ 9.56 million $ 491,561
Oct 19, 2022 $ 0.00378
-2.69%
$ 9.87 million $ 631,826
Oct 18, 2022 $ 0.00388
+4.77%
$ 10.15 million $ 697,487
Oct 17, 2022 $ 0.00371
+6.27%
$ 9.69 million $ 434,309
Oct 16, 2022 $ 0.00351
-5.84%
$ 9.17 million $ 815,508
Oct 15, 2022 $ 0.00372
-10.37%
$ 9.73 million $ 1.18 million
Oct 14, 2022 $ 0.00417
+9.93%
$ 10.91 million $ 684,447
Oct 13, 2022 $ 0.00381
-4.83%
$ 9.97 million $ 515,513
Oct 12, 2022 $ 0.00399
-7.79%
$ 10.44 million $ 596,402
Oct 11, 2022 $ 0.00433
-0.38%
$ 11.32 million $ 454,945
Oct 10, 2022 $ 0.00435
-8.90%
$ 11.36 million $ 404,696
Oct 9, 2022 $ 0.00477
-5.12%
$ 12.48 million $ 515,663
Oct 8, 2022 $ 0.00503
-8.16%
$ 13.15 million $ 525,753
Oct 7, 2022 $ 0.00546
+15.74%
$ 14.27 million $ 567,684
Oct 6, 2022 $ 0.00472
+2.11%
$ 12.33 million $ 502,778
Oct 5, 2022 $ 0.00463
-18.04%
$ 12.11 million $ 697,461
Oct 4, 2022 $ 0.00563
+9.49%
$ 14.72 million $ 228,230
Oct 3, 2022 $ 0.00515
-3.74%
$ 13.45 million $ 534,311
Oct 2, 2022 $ 0.00534
+6.73%
$ 13.97 million $ 300,566
Oct 1, 2022 $ 0.00501
+1.87%
$ 13.09 million $ 637,703
Sep 30, 2022 $ 0.00491
-2.07%
$ 12.85 million $ 562,264
Sep 29, 2022 $ 0.00502
-8.70%
$ 13.12 million $ 816,181
Sep 28, 2022 $ 0.00549
-13.27%
$ 14.36 million $ 1.8 million
Sep 27, 2022 $ 0.00634
-3.23%
$ 16.56 million $ 671,126
Sep 26, 2022 $ 0.00651
+0.87%
$ 17.03 million $ 471,733
Sep 25, 2022 $ 0.00646
-4.45%
$ 16.89 million $ 991,684
Sep 24, 2022 $ 0.00676
-2.58%
$ 17.67 million $ 1.73 million
Sep 23, 2022 $ 0.00694
+1.74%
$ 18.13 million $ 935,068