Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.000951
+0.48%
$2.49 million $91,882
Jun 2, 2023 $0.000946
+2.32%
$2.47 million $178,810
Jun 1, 2023 $0.000925
-0.69%
$2.42 million $268,986
May 31, 2023 $0.000928
-2.23%
$2.43 million $228,588
May 30, 2023 $0.000949
-0.24%
$2.48 million $257,114
May 29, 2023 $0.000952
-4.69%
$2.49 million $181,819
May 28, 2023 $0.000981
+0.76%
$2.57 million $145,235
May 27, 2023 $0.000974
+2.77%
$2.55 million $182,548
May 26, 2023 $0.000948
-0.83%
$2.48 million $190,994
May 25, 2023 $0.000956
-0.98%
$2.5 million $175,547
May 24, 2023 $0.000969
-27.32%
$2.53 million $206,441
May 23, 2023 $0.00133
+10.93%
$3.49 million $33,046
May 22, 2023 $0.0012
+1.35%
$3.14 million $214,739
May 21, 2023 $0.00119
-3.37%
$3.11 million $283,173
May 20, 2023 $0.00123
-5.23%
$3.21 million $297,593
May 19, 2023 $0.0013
-8.02%
$3.39 million $175,088
May 18, 2023 $0.0014
+10.12%
$3.67 million $224,904
May 17, 2023 $0.00128
-4.28%
$3.35 million $202,120
May 16, 2023 $0.00134
-7.18%
$3.5 million $182,083
May 15, 2023 $0.00144
-22.77%
$3.77 million $427,275
May 14, 2023 $0.00188
+89.37%
$4.9 million $1.07 million
May 13, 2023 $0.000993
+46.98%
$2.6 million $267,499
May 12, 2023 $0.000672
-10.80%
$1.76 million $138,755
May 11, 2023 $0.000753
-9.60%
$1.97 million $141,210
May 10, 2023 $0.000842
-10.74%
$2.2 million $326,361
May 9, 2023 $0.000943
-24.25%
$2.47 million $1.42 million
May 8, 2023 $0.00124
+13.45%
$3.25 million $305,465
May 7, 2023 $0.0011
+12.57%
$2.87 million $319,212
May 6, 2023 $0.000988
+2.53%
$2.58 million $218,154
May 5, 2023 $0.000963
-15.82%
$2.52 million $511,993
May 4, 2023 $0.00114
+21.16%
$2.99 million $233,524
May 3, 2023 $0.000945
-6.70%
$2.47 million $244,758
May 2, 2023 $0.00101
-0.35%
$2.65 million $256,146
May 1, 2023 $0.00102
-2.90%
$2.65 million $357,435
Apr 30, 2023 $0.00105
-21.92%
$2.74 million $293,908
Apr 29, 2023 $0.00134
-3.76%
$3.5 million $311,550
Apr 28, 2023 $0.00139
-0.28%
$3.64 million $283,142
Apr 27, 2023 $0.0014
+31.52%
$3.65 million $197,589
Apr 26, 2023 $0.00106
+4.99%
$2.78 million $193,621
Apr 25, 2023 $0.00101
-7.78%
$2.65 million $157,989
Apr 24, 2023 $0.0011
-1.28%
$2.88 million $169,208
Apr 23, 2023 $0.00111
-5.68%
$2.91 million $202,555
Apr 22, 2023 $0.00119
-5.20%
$3.12 million $178,585
Apr 21, 2023 $0.00126
+7.47%
$3.3 million $202,750
Apr 20, 2023 $0.00117
-17.91%
$3.07 million $107,916
Apr 19, 2023 $0.00143
-3.78%
$3.74 million $231,562
Apr 18, 2023 $0.00149
-7.79%
$3.89 million $173,778
Apr 17, 2023 $0.00161
+1.17%
$4.21 million $295,683
Apr 16, 2023 $0.00159
-0.23%
$4.16 million $249,759
Apr 15, 2023 $0.00159
+4.53%
$4.17 million $230,158