MoonDAO Historical Data

MOONEY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00663
-7.22%
$ 17.32 million $ 503,578
Aug 2, 2022 $ 0.00714
-6.11%
$ 18.68 million $ 527,528
Aug 1, 2022 $ 0.00753
+27.74%
$ 19.69 million $ 777,537
Jul 31, 2022 $ 0.00593
-4.94%
$ 15.51 million $ 444,190
Jul 30, 2022 $ 0.00622
+11.27%
$ 16.27 million $ 492,362
Jul 29, 2022 $ 0.00559
+54.63%
$ 14.61 million $ 927,918
Jul 28, 2022 $ 0.00361
+1.89%
$ 9.44 million $ 520,536
Jul 27, 2022 $ 0.00351
+10.24%
$ 9.17 million $ 239,877
Jul 26, 2022 $ 0.00319
+3.53%
$ 8.33 million $ 372,104
Jul 25, 2022 $ 0.00309
-5.03%
$ 8.09 million $ 316,966
Jul 24, 2022 $ 0.00324
-10.72%
$ 8.48 million $ 343,371
Jul 23, 2022 $ 0.00368
+9.05%
$ 9.63 million $ 406,437
Jul 22, 2022 $ 0.00339
+3.98%
$ 8.87 million $ 341,808
Jul 21, 2022 $ 0.00326
+5.13%
$ 8.53 million $ 284,870
Jul 20, 2022 $ 0.00318
-6.94%
$ 8.31 million $ 409,652
Jul 19, 2022 $ 0.00342
+0.89%
$ 8.94 million $ 322,192
Jul 18, 2022 $ 0.00338
-2.64%
$ 8.84 million $ 333,565
Jul 17, 2022 $ 0.00347
-5.06%
$ 9.08 million $ 345,442
Jul 16, 2022 $ 0.00367
+10.31%
$ 9.6 million $ 321,896
Jul 15, 2022 $ 0.00333
+6.38%
$ 8.7 million $ 372,170
Jul 14, 2022 $ 0.00312
-14.69%
$ 8.16 million $ 444,841
Jul 13, 2022 $ 0.00366
+13.06%
$ 9.56 million $ 374,339
Jul 12, 2022 $ 0.00325
+0.45%
$ 8.49 million $ 468,275
Jul 11, 2022 $ 0.00325
-21.18%
$ 8.49 million $ 370,332
Jul 10, 2022 $ 0.00408
-4.67%
$ 10.68 million $ 419,092
Jul 9, 2022 $ 0.00428
-0.53%
$ 11.19 million $ 395,275
Jul 8, 2022 $ 0.00432
-12.85%
$ 11.3 million $ 410,366
Jul 7, 2022 $ 0.00494
+7.87%
$ 12.92 million $ 709,460
Jul 6, 2022 $ 0.00458
-0.95%
$ 11.97 million $ 489,132
Jul 5, 2022 $ 0.00462
-1.12%
$ 12.08 million $ 596,825
Jul 4, 2022 $ 0.00467
-5.17%
$ 12.22 million $ 548,927
Jul 3, 2022 $ 0.00493
-16.39%
$ 12.89 million $ 624,580
Jul 2, 2022 $ 0.0059
+23.86%
$ 15.43 million $ 626,836
Jul 1, 2022 $ 0.00476
+5.96%
$ 12.45 million $ 394,488
Jun 30, 2022 $ 0.00449
-3.24%
$ 11.75 million $ 503,239
Jun 29, 2022 $ 0.00464
-5.90%
$ 12.12 million $ 506,187
Jun 28, 2022 $ 0.00492
-8.89%
$ 12.87 million $ 515,238
Jun 27, 2022 $ 0.00541
+0.41%
$ 14.14 million $ 429,884
Jun 26, 2022 $ 0.00539
+49.02%
$ 14.08 million $ 753,270
Jun 25, 2022 $ 0.00373
-43.38%
$ 9.76 million $ 867,428
Jun 24, 2022 $ 0.0066
-7.73%
$ 17.25 million $ 601,060
Jun 23, 2022 $ 0.00715
+5.09%
$ 18.7 million $ 576,723
Jun 22, 2022 $ 0.00681
-5.13%
$ 17.79 million $ 728,135
Jun 21, 2022 $ 0.00716
-5.85%
$ 18.72 million $ 669,911
Jun 20, 2022 $ 0.00762
-0.98%
$ 19.92 million $ 749,368
Jun 19, 2022 $ 0.00769
+8.89%
$ 20.1 million $ 686,362
Jun 18, 2022 $ 0.00705
-5.38%
$ 18.44 million $ 846,661
Jun 17, 2022 $ 0.00744
-1.29%
$ 19.45 million $ 719,196
Jun 16, 2022 $ 0.00758
-15.28%
$ 19.82 million $ 805,131
Jun 15, 2022 $ 0.00895
+25.28%
$ 23.41 million $ 933,674