Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.00946
-1.09%
$24.74 million $966,704
Nov 14, 2022 $0.00957
+3.59%
$25.01 million $947,018
Nov 13, 2022 $0.00923
-2.93%
$24.14 million $1.3 million
Nov 12, 2022 $0.00954
+5.85%
$24.93 million $1.35 million
Nov 11, 2022 $0.00901
+24.42%
$23.55 million $1.78 million
Nov 10, 2022 $0.00724
+39.94%
$18.93 million $1.08 million
Nov 9, 2022 $0.00517
-33.30%
$13.53 million $1.64 million
Nov 8, 2022 $0.00777
-36.08%
$20.33 million $2.12 million
Nov 7, 2022 $0.0121
+3.60%
$31.75 million $3.68 million
Nov 6, 2022 $0.0117
+52.58%
$30.61 million $3.24 million
Nov 5, 2022 $0.00767
+18.35%
$20.07 million $1.12 million
Nov 4, 2022 $0.0065
-5.96%
$17 million $1.1 million
Nov 3, 2022 $0.00688
+30.82%
$17.99 million $1.24 million
Nov 2, 2022 $0.00528
+2.60%
$13.8 million $411,000
Nov 1, 2022 $0.00514
-7.69%
$13.45 million $554,870
Oct 31, 2022 $0.00557
-0.12%
$14.57 million $681,159
Oct 30, 2022 $0.00559
-7.90%
$14.61 million $610,315
Oct 29, 2022 $0.00607
-2.03%
$15.86 million $537,949
Oct 28, 2022 $0.00619
-0.41%
$16.19 million $2.27 million
Oct 27, 2022 $0.00622
+3.30%
$16.27 million $599,635
Oct 26, 2022 $0.00602
+7.05%
$15.75 million $708,098
Oct 25, 2022 $0.00563
+1.01%
$14.72 million $498,506
Oct 24, 2022 $0.00557
+33.72%
$14.56 million $422,518
Oct 23, 2022 $0.00416
+1.13%
$10.87 million $263,362
Oct 22, 2022 $0.00411
+4.91%
$10.76 million $438,413
Oct 21, 2022 $0.00392
+7.22%
$10.25 million $628,236
Oct 20, 2022 $0.00366
-3.12%
$9.56 million $491,561
Oct 19, 2022 $0.00378
-2.69%
$9.87 million $631,826
Oct 18, 2022 $0.00388
+4.77%
$10.15 million $697,487
Oct 17, 2022 $0.00371
+6.27%
$9.69 million $434,309
Oct 16, 2022 $0.00351
-5.84%
$9.17 million $815,508
Oct 15, 2022 $0.00372
-10.37%
$9.73 million $1.18 million
Oct 14, 2022 $0.00417
+9.93%
$10.91 million $684,447
Oct 13, 2022 $0.00381
-4.83%
$9.97 million $515,513
Oct 12, 2022 $0.00399
-7.79%
$10.44 million $596,402
Oct 11, 2022 $0.00433
-0.38%
$11.32 million $454,945
Oct 10, 2022 $0.00435
-8.90%
$11.36 million $404,696
Oct 9, 2022 $0.00477
-5.12%
$12.48 million $515,663
Oct 8, 2022 $0.00503
-8.16%
$13.15 million $525,753
Oct 7, 2022 $0.00546
+15.74%
$14.27 million $567,684
Oct 6, 2022 $0.00472
+2.11%
$12.33 million $502,778
Oct 5, 2022 $0.00463
-18.04%
$12.11 million $697,461
Oct 4, 2022 $0.00563
+9.49%
$14.72 million $228,230
Oct 3, 2022 $0.00515
-3.74%
$13.45 million $534,311
Oct 2, 2022 $0.00534
+6.73%
$13.97 million $300,566
Oct 1, 2022 $0.00501
+1.87%
$13.09 million $637,703
Sep 30, 2022 $0.00491
-2.07%
$12.85 million $562,264
Sep 29, 2022 $0.00502
-8.70%
$13.12 million $816,181
Sep 28, 2022 $0.00549
-13.27%
$14.36 million $1.8 million
Sep 27, 2022 $0.00634
-3.23%
$16.56 million $671,126