MoonDAO Historical Data

MOONEY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00717
+0.30%
$ 18.76 million $ 819,181
Jun 13, 2022 $ 0.00715
-29.02%
$ 18.7 million $ 1.32 million
Jun 12, 2022 $ 0.0101
-29.09%
$ 26.43 million $ 1.61 million
Jun 11, 2022 $ 0.0143
+39.14%
$ 37.29 million $ 1.66 million
Jun 10, 2022 $ 0.0103
-12.37%
$ 26.81 million $ 1.09 million
Jun 9, 2022 $ 0.0117
-10.08%
$ 30.62 million $ 1.31 million
Jun 8, 2022 $ 0.013
-0.92%
$ 34.07 million $ 1.1 million
Jun 7, 2022 $ 0.0132
-13.11%
$ 34.4 million $ 1.18 million
Jun 6, 2022 $ 0.0152
+14.00%
$ 39.66 million $ 1.22 million
Jun 5, 2022 $ 0.0133
-3.45%
$ 34.76 million $ 1.05 million
Jun 4, 2022 $ 0.0138
-10.84%
$ 35.99 million $ 1.01 million
Jun 3, 2022 $ 0.0155
+0.02%
$ 40.4 million $ 1.19 million
Jun 2, 2022 $ 0.0154
+7.74%
$ 40.35 million $ 1.17 million
Jun 1, 2022 $ 0.0143
-12.48%
$ 37.52 million $ 1.15 million
May 31, 2022 $ 0.0164
-10.73%
$ 42.86 million $ 1.2 million
May 30, 2022 $ 0.0184
+7.31%
$ 48.04 million $ 1.25 million
May 29, 2022 $ 0.0171
-2.99%
$ 44.75 million $ 1.16 million
May 28, 2022 $ 0.0176
+23.47%
$ 46.11 million $ 1.17 million
May 27, 2022 $ 0.0143
+5.17%
$ 37.34 million $ 1.03 million
May 26, 2022 $ 0.0136
-11.96%
$ 35.54 million $ 1.25 million
May 25, 2022 $ 0.0154
+0.15%
$ 40.37 million $ 1.29 million
May 24, 2022 $ 0.0154
-17.89%
$ 40.31 million $ 1.52 million
May 23, 2022 $ 0.0188
+12.57%
$ 49.08 million $ 2.06 million
May 22, 2022 $ 0.0167
+9.94%
$ 43.64 million $ 1.26 million
May 21, 2022 $ 0.0152
+14.68%
$ 39.71 million $ 1.64 million
May 20, 2022 $ 0.0133
-22.92%
$ -- $ 1.46 million
Download