Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.00581
+16.55%
$15.2 million $471,066
Aug 7, 2022 $0.00499
+0.95%
$13.05 million $397,071
Aug 6, 2022 $0.00493
+22.80%
$12.89 million $500,964
Aug 5, 2022 $0.00406
-9.15%
$10.62 million $316,449
Aug 4, 2022 $0.00447
-33.19%
$11.69 million $643,267
Aug 3, 2022 $0.00663
-7.22%
$17.32 million $503,578
Aug 2, 2022 $0.00714
-6.11%
$18.68 million $527,528
Aug 1, 2022 $0.00753
+27.74%
$19.69 million $777,537
Jul 31, 2022 $0.00593
-4.94%
$15.51 million $444,190
Jul 30, 2022 $0.00622
+11.27%
$16.27 million $492,362
Jul 29, 2022 $0.00559
+54.63%
$14.61 million $927,918
Jul 28, 2022 $0.00361
+1.89%
$9.44 million $520,536
Jul 27, 2022 $0.00351
+10.24%
$9.17 million $239,877
Jul 26, 2022 $0.00319
+3.53%
$8.33 million $372,104
Jul 25, 2022 $0.00309
-5.03%
$8.09 million $316,966
Jul 24, 2022 $0.00324
-10.72%
$8.48 million $343,371
Jul 23, 2022 $0.00368
+9.05%
$9.63 million $406,437
Jul 22, 2022 $0.00339
+3.98%
$8.87 million $341,808
Jul 21, 2022 $0.00326
+5.13%
$8.53 million $284,870
Jul 20, 2022 $0.00318
-6.94%
$8.31 million $409,652
Jul 19, 2022 $0.00342
+0.89%
$8.94 million $322,192
Jul 18, 2022 $0.00338
-2.64%
$8.84 million $333,565
Jul 17, 2022 $0.00347
-5.06%
$9.08 million $345,442
Jul 16, 2022 $0.00367
+10.31%
$9.6 million $321,896
Jul 15, 2022 $0.00333
+6.38%
$8.7 million $372,170
Jul 14, 2022 $0.00312
-14.69%
$8.16 million $444,841
Jul 13, 2022 $0.00366
+13.06%
$9.56 million $374,339
Jul 12, 2022 $0.00325
+0.45%
$8.49 million $468,275
Jul 11, 2022 $0.00325
-21.18%
$8.49 million $370,332
Jul 10, 2022 $0.00408
-4.67%
$10.68 million $419,092
Jul 9, 2022 $0.00428
-0.53%
$11.19 million $395,275
Jul 8, 2022 $0.00432
-12.85%
$11.3 million $410,366
Jul 7, 2022 $0.00494
+7.87%
$12.92 million $709,460
Jul 6, 2022 $0.00458
-0.95%
$11.97 million $489,132
Jul 5, 2022 $0.00462
-1.12%
$12.08 million $596,825
Jul 4, 2022 $0.00467
-5.17%
$12.22 million $548,927
Jul 3, 2022 $0.00493
-16.39%
$12.89 million $624,580
Jul 2, 2022 $0.0059
+23.86%
$15.43 million $626,836
Jul 1, 2022 $0.00476
+5.96%
$12.45 million $394,488
Jun 30, 2022 $0.00449
-3.24%
$11.75 million $503,239
Jun 29, 2022 $0.00464
-5.90%
$12.12 million $506,187
Jun 28, 2022 $0.00492
-8.89%
$12.87 million $515,238
Jun 27, 2022 $0.00541
+0.41%
$14.14 million $429,884
Jun 26, 2022 $0.00539
+49.02%
$14.08 million $753,270
Jun 25, 2022 $0.00373
-43.38%
$9.76 million $867,428
Jun 24, 2022 $0.0066
-7.73%
$17.25 million $601,060
Jun 23, 2022 $0.00715
+5.09%
$18.7 million $576,723
Jun 22, 2022 $0.00681
-5.13%
$17.79 million $728,135
Jun 21, 2022 $0.00716
-5.85%
$18.72 million $669,911
Jun 20, 2022 $0.00762
-0.98%
$19.92 million $749,368