Coinranking
MoonDAO Historical Data
MOONEY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2022 | $0.00769 | +8.89% | ||
| Jun 18, 2022 | $0.00705 | -5.38% | ||
| Jun 17, 2022 | $0.00744 | -1.29% | ||
| Jun 16, 2022 | $0.00758 | -15.28% | ||
| Jun 15, 2022 | $0.00895 | +25.28% | ||
| Jun 14, 2022 | $0.00717 | +0.30% | ||
| Jun 13, 2022 | $0.00715 | -29.02% | ||
| Jun 12, 2022 | $0.0101 | -29.09% | ||
| Jun 11, 2022 | $0.0143 | +39.14% | ||
| Jun 10, 2022 | $0.0103 | -12.37% | ||
| Jun 9, 2022 | $0.0117 | -10.08% | ||
| Jun 8, 2022 | $0.013 | -0.92% | ||
| Jun 7, 2022 | $0.0132 | -13.11% | ||
| Jun 6, 2022 | $0.0152 | +14.00% | ||
| Jun 5, 2022 | $0.0133 | -3.45% | ||
| Jun 4, 2022 | $0.0138 | -10.84% | ||
| Jun 3, 2022 | $0.0155 | +0.02% | ||
| Jun 2, 2022 | $0.0154 | +7.74% | ||
| Jun 1, 2022 | $0.0143 | -12.48% | ||
| May 31, 2022 | $0.0164 | -10.73% | ||
| May 30, 2022 | $0.0184 | +7.31% | ||
| May 29, 2022 | $0.0171 | -2.99% | ||
| May 28, 2022 | $0.0176 | +23.47% | ||
| May 27, 2022 | $0.0143 | +5.17% | ||
| May 26, 2022 | $0.0136 | -11.96% | ||
| May 25, 2022 | $0.0154 | +0.15% | ||
| May 24, 2022 | $0.0154 | -17.89% | ||
| May 23, 2022 | $0.0188 | +12.57% | ||
| May 22, 2022 | $0.0167 | +9.94% | ||
| May 21, 2022 | $0.0152 | +14.68% | ||
| May 20, 2022 | $0.0133 | -22.92% | ||