MoonDAO Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00016
+0.16%
$ 417,744 $ 317
Jun 17, 4 PM $ 0.000159
-0.03%
$ 417,082 $ 317
Jun 17, 3 PM $ 0.000158
+0.00%
$ 412,788 $ 311
Jun 17, 2 PM $ 0.000158
-0.16%
$ 412,808 $ 291
Jun 17, 1 PM $ 0.000158
-0.32%
$ 413,485 $ 291
Jun 17, 12 PM $ 0.000158
+0.00%
$ 414,811 $ 197
Jun 17, 11 AM $ 0.000158
-1.37%
$ 414,811 $ 193
Jun 17, 10 AM $ 0.000161
+0.00%
$ 420,572 $ 214
Jun 17, 9 AM $ 0.000161
+1.13%
$ 420,572 $ 262
Jun 17, 8 AM $ 0.000159
+0.00%
$ 415,859 $ 358
Jun 17, 7 AM $ 0.000159
-1.12%
$ 415,859 $ 398
Jun 17, 6 AM $ 0.000161
+0.00%
$ 420,572 $ 386
Jun 17, 5 AM $ 0.000161
+1.20%
$ 420,572 $ 426
Jun 17, 4 AM $ 0.000159
+0.00%
$ 415,597 $ 462
Jun 17, 3 AM $ 0.000159
+0.00%
$ 415,597 $ 510
Jun 17, 2 AM $ 0.000159
+0.00%
$ 415,597 $ 562
Jun 17, 1 AM $ 0.000159
-0.75%
$ 415,597 $ 647
Jun 17, 12 AM $ 0.00016
-0.12%
$ 418,739 $ 842
Jun 16, 11 PM $ 0.00016
+0.00%
$ 419,263 $ 1,166
Jun 16, 10 PM $ 0.00016
+0.00%
$ 419,263 $ 1,218
Jun 16, 9 PM $ 0.00016
-1.17%
$ 419,263 $ 1,249
Jun 16, 8 PM $ 0.000162
+0.00%
$ 424,239 $ 1,233
Jun 16, 7 PM $ 0.000162
+0.00%
$ 424,239 $ 1,233
Jun 16, 6 PM $ 0.000162
+0.00%
$ 424,239 $ 1,233
Jun 16, 5 PM $ 0.000162
+0.00%
$ 424,239 $ 1,233
Jun 16, 4 PM $ 0.000162
+1.25%
$ 424,239 $ 1,233
Jun 16, 3 PM $ 0.00016
+1.39%
$ 419,001 $ 1,261
Jun 16, 2 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
Jun 16, 1 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
Jun 16, 12 PM $ 0.000158
+0.00%
$ 413,240 $ 1,261
Jun 16, 11 AM $ 0.000158
-2.77%
$ 413,240 $ 1,318
Jun 16, 10 AM $ 0.000162
+0.00%
$ 425,024 $ 1,334
Jun 16, 9 AM $ 0.000162
+2.53%
$ 425,024 $ 1,357
Jun 16, 8 AM $ 0.000158
-2.46%
$ 414,549 $ 1,308
Jun 16, 7 AM $ 0.000162
+0.00%
$ 425,024 $ 1,308
Jun 16, 6 AM $ 0.000162
+0.00%
$ 425,024 $ 1,346
Jun 16, 5 AM $ 0.000162
+0.00%
$ 425,024 $ 1,358
Jun 16, 4 AM $ 0.000162
+0.00%
$ 425,024 $ 1,362
Jun 16, 3 AM $ 0.000162
+0.00%
$ 425,024 $ 1,391
Jun 16, 2 AM $ 0.000162
-1.52%
$ 425,024 $ 1,391
Jun 16, 1 AM $ 0.000165
-5.83%
$ 431,571 $ 1,354
Jun 16, 12 AM $ 0.000167
+9.27%
$ 438,380 $ 1,167
Jun 15, 11 PM $ 0.000153
+0.00%
$ 401,194 $ 888
Jun 15, 10 PM $ 0.000153
-3.47%
$ 401,194 $ 888
Jun 15, 9 PM $ 0.000159
+0.00%
$ 415,597 $ 900
Jun 15, 8 PM $ 0.000159
+0.00%
$ 415,597 $ 931
Jun 15, 7 PM $ 0.000159
+0.00%
$ 415,597 $ 931
Jun 15, 6 PM $ 0.000159
+0.00%
$ 415,597 $ 931
Jun 15, 5 PM $ 0.000159
+0.00%
$ 415,597 $ 931
Jun 15, 4 PM $ 0.000159
-0.19%
$ 415,597 $ 931