MoonDAO Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00015
+0.00%
$ 392,814 $ 137
Aug 7, 4 AM $ 0.00015
-0.07%
$ 392,814 $ 155
Aug 7, 3 AM $ 0.00015
+0.07%
$ 393,075 $ 151
Aug 7, 2 AM $ 0.00015
+0.00%
$ 392,814 $ 148
Aug 7, 1 AM $ 0.00015
+0.00%
$ 392,814 $ 148
Aug 7, 12 AM $ 0.00015
+0.07%
$ 392,814 $ 148
Aug 6, 11 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 10 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 9 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 8 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 7 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 6 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 5 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 4 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 3 PM $ 0.00015
+0.00%
$ 392,552 $ 148
Aug 6, 2 PM $ 0.00015
+0.13%
$ 392,552 $ 148
Aug 6, 1 PM $ 0.00015
+0.00%
$ 392,028 $ 143
Aug 6, 12 PM $ 0.00015
+0.00%
$ 392,028 $ 143
Aug 6, 11 AM $ 0.00015
+0.00%
$ 392,028 $ 143
Aug 6, 10 AM $ 0.00015
+0.00%
$ 392,028 $ 143
Aug 6, 9 AM $ 0.00015
-0.20%
$ 392,028 $ 143
Aug 6, 8 AM $ 0.00015
-0.07%
$ 392,814 $ 144
Aug 6, 7 AM $ 0.00015
+0.00%
$ 393,075 $ 128
Aug 6, 6 AM $ 0.00015
+0.00%
$ 393,075 $ 88
Aug 6, 5 AM $ 0.00015
+0.07%
$ 393,075 $ 28
Aug 6, 4 AM $ 0.00015
+0.00%
$ 392,814 $ 10
Aug 6, 3 AM $ 0.00015
+0.00%
$ 392,814 $ 10
Aug 6, 2 AM $ 0.00015
+0.00%
$ 392,814 $ 10
Aug 6, 1 AM $ 0.00015
+0.00%
$ 392,814 $ 10
Aug 6, 12 AM $ 0.00015
+0.20%
$ 392,814 $ 10
Aug 5, 11 PM $ 0.00015
+0.00%
$ 392,028 $ 2
Aug 5, 10 PM $ 0.00015
+0.00%
$ 392,028 $ 2
Aug 5, 9 PM $ 0.00015
+0.00%
$ 392,028 $ 2
Aug 5, 8 PM $ 0.00015
+0.00%
$ 392,028 $ 2
Aug 5, 7 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 6 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 5 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 4 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 3 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 2 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 1 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 12 PM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 11 AM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 10 AM $ 0.00015
+0.00%
$ 392,028 $ 6
Aug 5, 9 AM $ 0.00015
+0.13%
$ 392,028 $ 6
Aug 5, 8 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 7 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 6 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 5 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 4 AM $ 0.00015
+0.00%
$ 391,504 $ 4