MoonDAO Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00015
+0.00%
$ 392,108 $ 2,991
7:54 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:53 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:52 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:51 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:50 PM $ 0.00015
+0.00%
$ 392,099 $ 2,987
7:49 PM $ 0.00015
+0.00%
$ 392,096 $ 2,987
7:48 PM $ 0.00015
+0.05%
$ 392,096 $ 2,986
7:47 PM $ 0.00015
-0.04%
$ 392,096 $ 2,984
7:46 PM $ 0.00015
+0.00%
$ 392,096 $ 2,969
7:45 PM $ 0.00015
+0.00%
$ 392,096 $ 2,969
7:44 PM $ 0.00015
+0.00%
$ 392,077 $ 2,965
7:43 PM $ 0.00015
+0.00%
$ 392,077 $ 2,961
7:42 PM $ 0.00015
+0.00%
$ 392,077 $ 2,961
7:41 PM $ 0.00015
+0.00%
$ 392,077 $ 2,961
7:40 PM $ 0.00015
+0.00%
$ 392,077 $ 2,957
7:39 PM $ 0.00015
+0.00%
$ 392,089 $ 2,957
7:38 PM $ 0.00015
+0.00%
$ 392,089 $ 2,957
7:37 PM $ 0.00015
+0.00%
$ 392,089 $ 2,957
7:36 PM $ 0.00015
+0.00%
$ 392,089 $ 2,957
7:35 PM $ 0.00015
+0.00%
$ 392,089 $ 2,957
7:34 PM $ 0.00015
+0.00%
$ 392,089 $ 2,957
7:33 PM $ 0.00015
+0.00%
$ 392,089 $ 2,953
7:32 PM $ 0.00015
+0.00%
$ 392,089 $ 2,953
7:31 PM $ 0.00015
+0.00%
$ 392,089 $ 2,953
7:30 PM $ 0.00015
+0.00%
$ 392,089 $ 2,953
7:29 PM $ 0.00015
+0.00%
$ 392,085 $ 2,953
7:28 PM $ 0.00015
+0.00%
$ 392,085 $ 2,953
7:27 PM $ 0.00015
+0.00%
$ 392,085 $ 2,953
7:26 PM $ 0.00015
+0.00%
$ 392,085 $ 2,953
7:25 PM $ 0.00015
+0.00%
$ 392,085 $ 2,953
7:24 PM $ 0.00015
+0.00%
$ 392,109 $ 2,953
7:23 PM $ 0.00015
+0.00%
$ 392,109 $ 2,949
7:22 PM $ 0.00015
+0.00%
$ 392,109 $ 2,949
7:21 PM $ 0.00015
+0.00%
$ 392,109 $ 2,945
7:20 PM $ 0.00015
+0.00%
$ 392,109 $ 2,945
7:19 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:18 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:17 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:16 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:15 PM $ 0.00015
-0.13%
$ 392,106 $ 2,945
7:14 PM $ 0.00015
+0.00%
$ 392,627 $ 2,941
7:13 PM $ 0.00015
+0.00%
$ 392,627 $ 2,941
7:12 PM $ 0.00015
+0.01%
$ 392,627 $ 2,940
7:11 PM $ 0.00015
+0.00%
$ 392,627 $ 2,939
7:10 PM $ 0.00015
+0.00%
$ 392,627 $ 2,939
7:09 PM $ 0.00015
+0.00%
$ 393,464 $ 2,939
7:08 PM $ 0.00015
+0.00%
$ 393,464 $ 2,939
7:07 PM $ 0.00015
+0.00%
$ 393,464 $ 2,935
7:06 PM $ 0.00015
+0.00%
$ 393,464 $ 2,935