Coinranking
MoonDAO Historical Data
MOONEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.000301 | -12.09% | ||
| Aug 19 | $0.000343 | +1.93% | ||
| Aug 12 | $0.000326 | -1.27% | ||
| Aug 5 | $0.000333 | +0.63% | ||
| Jul 29 | $0.000331 | -19.75% | ||
| Jul 22 | $0.000413 | +15.99% | ||
| Jul 15 | $0.000346 | +10.86% | ||
| Jul 8 | $0.000314 | +12.24% | ||
| Jul 1 | $0.000277 | -11.17% | ||
| Jun 24 | $0.000313 | -25.15% | ||
| Jun 17 | $0.000427 | +1.71% | ||
| Jun 10 | $0.000426 | -1.49% | ||
| Jun 3 | $0.000431 | -6.02% | ||
| May 27 | $0.000459 | -10.98% | ||
| May 20 | $0.000411 | +23.31% | ||
| May 13 | $0.000353 | +13.36% | ||
| May 6 | $0.000309 | -8.20% | ||
| Apr 29 | $0.000342 | -10.72% | ||
| Apr 22 | $0.000361 | -18.56% | ||
| Apr 15 | $0.000358 | -4.57% | ||
| Apr 8 | $0.000393 | -19.65% | ||
| Apr 1 | $0.000486 | +2.68% | ||
| Mar 25 | $0.00053 | +5.62% | ||
| Mar 18 | $0.000519 | -25.04% | ||
| Mar 11 | $0.000738 | +5.75% | ||
| Mar 4 | $0.000722 | +4.39% | ||
| Feb 26 | $0.000691 | +2.65% | ||
| Feb 19 | $0.000672 | -16.64% | ||
| Feb 12 | $0.000808 | +42.94% | ||
| Feb 5 | $0.000541 | -9.48% | ||
| Jan 29 | $0.000597 | -7.14% | ||
| Jan 22 | $0.000641 | -10.96% | ||
| Jan 15 | $0.00068 | -10.30% | ||
| Jan 8 | $0.000744 | +1.31% | ||
| Jan 1 | $0.000769 | +18.55% | ||
| Dec 25 | $0.00072 | +2.14% | ||
| Dec 18 | $0.0007 | -9.00% | ||
| Dec 11 | $0.000792 | -3.10% | ||
| Dec 4 | $0.000831 | +4.46% | ||
| Nov 27 | $0.000795 | +0.06% | ||
| Nov 20 | $0.000867 | -12.92% | ||
| Nov 13 | $0.00113 | +31.83% | ||
| Nov 6 | $0.000825 | +2.11% | ||
| Oct 30 | $0.000809 | -13.47% | ||
| Oct 23 | $0.000935 | -15.17% | ||
| Oct 16 | $0.0011 | +6.92% | ||
| Oct 9 | $0.00101 | -8.98% | ||
| Oct 2 | $0.00131 | -6.88% | ||
| Sep 25 | $0.00141 | -22.86% | ||
| Sep 18 | $0.00149 | +96.37% | ||