MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000397
-0.85%
$ 1.04 million $ 10,925
Aug 9, 2025 $ 0.000401
+5.47%
$ 1.05 million $ 12,696
Aug 8, 2025 $ 0.00038
+3.32%
$ 995,128 $ 17,813
Aug 7, 2025 $ 0.000368
+5.17%
$ 963,703 $ 36,250
Aug 6, 2025 $ 0.00035
+1.77%
$ 915,779 $ 65,870
Aug 5, 2025 $ 0.000344
-1.43%
$ 899,822 $ 81,736
Aug 4, 2025 $ 0.000348
+5.06%
$ 912,637 $ 72,256
Aug 3, 2025 $ 0.000332
+3.17%
$ 868,904 $ 80,588
Aug 2, 2025 $ 0.000322
-2.33%
$ 842,454 $ 79,918
Aug 1, 2025 $ 0.00033
-6.41%
$ 863,666 $ 70,123
Jul 31, 2025 $ 0.000353
-1.45%
$ 923,374 $ 74,267
Jul 30, 2025 $ 0.000358
-1.38%
$ 937,777 $ 76,520
Jul 29, 2025 $ 0.000363
-0.25%
$ 951,133 $ 74,767
Jul 28, 2025 $ 0.000364
-1.89%
$ 953,490 $ 76,355
Jul 27, 2025 $ 0.000371
+2.74%
$ 971,828 $ 77,382
Jul 26, 2025 $ 0.000361
+1.19%
$ 945,895 $ 84,560
Jul 25, 2025 $ 0.000357
-3.14%
$ 934,997 $ 71,783
Jul 24, 2025 $ 0.000369
+2.99%
$ 965,274 $ 74,994
Jul 23, 2025 $ 0.000358
-3.71%
$ 937,253 $ 76,231
Jul 22, 2025 $ 0.000372
-0.22%
$ 973,392 $ 73,922
Jul 21, 2025 $ 0.000373
+0.27%
$ 975,519 $ 74,527
Jul 20, 2025 $ 0.000371
+4.68%
$ 972,656 $ 76,697
Jul 19, 2025 $ 0.000355
-1.30%
$ 929,428 $ 67,501
Jul 18, 2025 $ 0.00036
-3.36%
$ 941,917 $ 83,078
Jul 17, 2025 $ 0.000372
+11.20%
$ 974,406 $ 84,834
Jul 16, 2025 $ 0.000335
+6.93%
$ 876,241 $ 73,064
Jul 15, 2025 $ 0.000313
+0.17%
$ 819,488 $ 76,552
Jul 14, 2025 $ 0.000312
+0.55%
$ 818,112 $ 66,598
Jul 13, 2025 $ 0.000311
-0.76%
$ 813,666 $ 71,848
Jul 12, 2025 $ 0.000313
-0.11%
$ 819,383 $ 81,548
Jul 11, 2025 $ 0.000313
-0.15%
$ 820,509 $ 78,688
Jul 10, 2025 $ 0.000301
+1.14%
$ 789,049 $ 76,639
Jul 9, 2025 $ 0.000298
+7.32%
$ 779,593 $ 71,198
Jul 8, 2025 $ 0.000277
+2.74%
$ 726,182 $ 72,608
Jul 7, 2025 $ 0.00027
-0.66%
$ 706,797 $ 62,444
Jul 6, 2025 $ 0.000272
+3.82%
$ 711,516 $ 73,899
Jul 5, 2025 $ 0.000262
-0.38%
$ 685,331 $ 59,705
Jul 4, 2025 $ 0.000263
-3.24%
$ 687,948 $ 43,897
Jul 3, 2025 $ 0.000271
+1.15%
$ 710,993 $ 59,141
Jul 2, 2025 $ 0.000268
+4.76%
$ 702,874 $ 60,320
Jul 1, 2025 $ 0.000255
-0.04%
$ 666,997 $ 56,800
Jun 30, 2025 $ 0.000255
-1.89%
$ 667,259 $ 60,653
Jun 29, 2025 $ 0.00026
+2.04%
$ 680,353 $ 61,362
Jun 28, 2025 $ 0.000254
-0.29%
$ 666,474 $ 60,047
Jun 27, 2025 $ 0.000255
+0.67%
$ 668,129 $ 64,374
Jun 26, 2025 $ 0.000253
+0.98%
$ 663,650 $ 59,512
Jun 25, 2025 $ 0.000251
-2.82%
$ 657,223 $ 61,878
Jun 24, 2025 $ 0.000258
+10.08%
$ 676,262 $ 66,011
Jun 23, 2025 $ 0.000235
-4.81%
$ 614,358 $ 58,409
Jun 22, 2025 $ 0.000246
-5.27%
$ 645,173 $ 56,176